US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LECO
LECO
Closed
Lincoln Electric Holdings Inc
275,20$275,20
+2,05 %+$5,54
275,20
+2,05 %
$274,60$278,41
CG
CG
Closed
The Carlyle Group Inc.
44,79$44,79
-1,99 %-$0,91
44,79
-1,99 %
$44,71$45,74
VISN
VISN
Closed
Vistance Networks, Inc.
12,66$12,66
+0,63 %+$0,08
12,66
+0,63 %
$12,60$12,76
EVR
EVR
Closed
Evercore Inc.
371,88$371,88
+1,30 %+$4,79
371,88
+1,30 %
$369,60$373,84
BBAI
BBAI
Closed
BigBear.ai Holdings, Inc.
3,91$3,91
+0,77 %+$0,03
3,91
+0,77 %
$3,78$3,91
IRT
IRT
Closed
Independence Realty Trust Inc.
15,80$15,80
-1,15 %-$0,19
15,80
-1,15 %
$15,76$16,07
MRP
MRP
Closed
Millrose Properties, Inc.
28,41$28,41
+1,30 %+$0,37
28,41
+1,30 %
$28,41$28,81
FUTU
FUTU
Closed
Futu Holdings Limited American Depositary Shares
96,70$96,70
-0,08 %-$0,08
96,70
-0,08 %
$95,25$97,24
EXK
EXK
Closed
Endeavour Silver Corp.
8,61$8,61
-2,54 %-$0,23
8,61
-2,54 %
$8,58$8,89
TXG
TXG
Closed
10x Genomics, Inc. Class A
34,74$34,74
+8,22 %+$2,64
34,74
+8,22 %
$34,70$35,45
ESLT
ESLT
Closed
Elbit Systems Ltd
790,22$790,22
-3,78 %-$31,11
790,22
-3,78 %
$780,70$802,99
ARW
ARW
Closed
Arrow Electronics, Inc.
232,68$232,68
+2,98 %+$6,74
232,68
+2,98 %
$229,64$232,68
SHAK
SHAK
Closed
Shake Shack Inc.
59,07$59,07
+0,51 %+$0,30
59,07
+0,51 %
$58,31$59,99
KVYO
KVYO
Closed
Klaviyo, Inc.
13,26$13,26
-1,48 %-$0,20
13,26
-1,48 %
$13,14$13,45
SOUN
SOUN
Closed
SoundHound AI, Inc. Class A
7,14$7,14
+2,43 %+$0,17
7,14
+2,43 %
$6,89$7,14
LAD
LAD
Closed
Lithia Motors, Inc.
294,66$294,66
+0,56 %+$1,66
294,66
+0,56 %
$294,66$298,55
WAL
WAL
Closed
Western Alliance Bancorporation
79,72$79,72
+1,67 %+$1,31
79,72
+1,67 %
$79,14$80,22
PEN
PEN
Closed
Penumbra, Inc.
317,05$317,05
+0,29 %+$0,94
317,05
+0,29 %
$315,96$317,05
WH
WH
Closed
Wyndham Hotels & Resorts, Inc.
84,17$84,17
+0,75 %+$0,63
84,17
+0,75 %
$84,17$86,09
MTDR
MTDR
Closed
MATADOR RESOURCES COMPANY
49,56$49,56
-1,66 %-$0,84
49,56
-1,66 %
$49,01$49,72