US500 Last Price

-0,87 %$7.415,11
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
AGQ
AGQProShares Ultra Silver
75,11$75,11
-9,85 %-$8,21
75,11
-9,85 %
$74,83$83,95
DUOL
DUOLDuolingo, Inc. Class A
132,00$132,00
+3,76 %+$4,79
132,00
+3,76 %
$125,80$132,00
TRMD
TRMDTORM plc Class A
29,21$29,21
-3,56 %-$1,08
29,21
-3,56 %
$28,59$30,38
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
51,82$51,82
+2,11 %+$1,08
51,82
+2,11 %
$50,75$51,90
LUV
LUVSouthwest Airlines Co.
49,54$49,54
+1,97 %+$0,96
49,54
+1,97 %
$48,58$50,04
QXO
QXOQXO, Inc.
16,50$16,50
-1,31 %-$0,22
16,50
-1,31 %
$16,42$16,95
NUE
NUENucor Corporation
241,49$241,49
-1,35 %-$3,32
241,49
-1,35 %
$239,11$244,81
AMP
AMPAmeriprise Financial, Inc.
469,03$469,03
-0,49 %-$2,32
469,03
-0,49 %
$468,47$472,12
RY
RYRoyal Bank of Canada
202,55$202,55
-0,07 %-$0,16
202,55
-0,07 %
$201,92$203,10
ATI
ATIATI Inc.
203,20$203,20
-0,35 %-$0,73
203,20
-0,35 %
$200,54$204,21
GFS
GFSGlobalFoundries Inc. Ordinary Shares
83,84$83,84
-6,47 %-$5,81
83,84
-6,47 %
$82,98$90,17
NDAQ
NDAQNasdaq, Inc.
82,92$82,92
+0,36 %+$0,30
82,92
+0,36 %
$82,14$83,58
TD
TDToronto Dominion Bank
119,46$119,46
-0,10 %-$0,13
119,46
-0,10 %
$118,70$119,60
TDG
TDGTransDigm Group Incorporated
1.292,30$1.292,30
-0,24 %-$3,12
1.292,30
-0,24 %
$1.284,33$1.305,66
ALL
ALLThe Allstate Corporation
230,55$230,55
+3,63 %+$8,09
230,55
+3,63 %
$222,46$230,55
HIG
HIGThe Hartford Insurance Group, Inc.
130,94$130,94
+1,16 %+$1,51
130,94
+1,16 %
$129,13$130,96
PAAS
PAASPan American Silver Corp.
47,07$47,07
-3,78 %-$1,85
47,07
-3,78 %
$46,39$48,92
HUBB
HUBBHubbell Incorporated
520,72$520,72
-3,42 %-$18,47
520,72
-3,42 %
$514,15$539,19
ADP
ADPAutomatic Data Processing
219,10$219,10
+2,07 %+$4,45
219,10
+2,07 %
$213,93$219,57
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
25,87$25,87
-4,43 %-$1,20
25,87
-4,43 %
$25,43$27,29