US500 Last Price

-1,28 %$7.384,60
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
O
O
Closed
Realty Income Corporation
60,58$60,58
+0,57 %+$0,35
60,58
+0,57 %
$60,28$60,95
HL
HL
Closed
Hecla Mining Company
15,95$15,95
+0,09 %+$0,02
15,95
+0,09 %
$15,65$16,00
LUNR
LUNRIntuitive Machines, Inc. Class A
21,95$20,94
-3,89 %
-4,60 %
Vorbörse
21,95
-3,89 %
$20,68$22,16
DPZ
DPZ
Closed
Domino's Pizza Inc.
294,97$294,97
-5,62 %-$17,57
294,97
-5,62 %
$294,63$299,06
VRSN
VRSN
Closed
VeriSign Inc
247,72$247,72
-6,43 %-$17,03
247,72
-6,43 %
$246,20$261,62
FLNC
FLNCFluence Energy, Inc. Class A
25,19$23,62
+1,77 %
-6,23 %
Vorbörse
25,19
+1,77 %
$24,89$26,42
KEY
KEY
Closed
KeyCorp
22,85$22,85
+1,19 %+$0,27
22,85
+1,19 %
$22,77$22,97
URI
URI
Closed
United Rentals, Inc.
1.093,58$1.093,58
+1,57 %+$16,93
1.093,58
+1,57 %
$1.083,31$1.095,48
DOCU
DOCU
Closed
DocuSign, Inc.
42,70$42,70
-1,74 %-$0,76
42,70
-1,74 %
$42,33$43,75
NUE
NUE
Closed
Nucor Corporation
244,81$244,81
+0,46 %+$1,14
244,81
+0,46 %
$241,49$244,81
ING
ING
Closed
ING Groep N.V. American Depositary Shares
32,20$32,20
+2,72 %+$0,86
32,20
+2,72 %
$32,00$32,20
FAST
FAST
Closed
Fastenal Co
46,10$46,10
+0,41 %+$0,19
46,10
+0,41 %
$46,06$46,77
MMM
MMM
Closed
3M Company
163,25$163,25
+1,63 %+$2,62
163,25
+1,63 %
$161,91$163,44
CVE
CVE
Closed
Cenovus Energy Inc.
25,67$25,67
+2,04 %+$0,52
25,67
+2,04 %
$25,18$25,68
SNY
SNY
Closed
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
41,79$41,79
-1,34 %-$0,57
41,79
-1,34 %
$41,15$41,79
SW
SW
Closed
Smurfit Westrock plc
45,41$45,41
+2,76 %+$1,22
45,41
+2,76 %
$44,91$45,41
IQV
IQV
Closed
IQVIA Holdings Inc.
167,81$167,81
+0,07 %+$0,12
167,81
+0,07 %
$164,02$167,83
TECK
TECKTeck Resources Limited
63,55$59,04
-1,25 %
-7,09 %
Vorbörse
63,55
-1,25 %
$62,51$63,55
JHG
JHG
Closed
Janus Henderson Group plc Ordinary Shares
51,90$51,90
+0,02 %+$0,02
51,90
+0,02 %
$51,90$51,91
BBY
BBY
Closed
Best Buy Company, Inc.
76,05$76,05
+1,77 %+$1,33
76,05
+1,77 %
$76,02$77,37