US500 Last Price

-0,85 %$7.416,86
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
000660
SK Hynix000660
₩2.555.000,00$1.661,69
-12,47 %-$236,73
₩2.555.000,00
-12,47 %
$1.661,69$1.863,63
005930
Samsung Electronics005930
₩310.000,00$201,61
-12,30 %-$28,29
₩310.000,00
-12,30 %
$201,61$223,07
009150
Samsung Electro-Mechanics
Closed
009150
₩2.270.000,00$1.476,33
+3,18 %+$45,52
₩2.270.000,00
+3,18 %
$1.294,23$1.476,33
402340
SK Square
Closed
402340
₩1.780.000,00$1.157,65
+4,70 %+$52,02
₩1.780.000,00
+4,70 %
$1.132,94$1.209,68
005380
Hyundai Motor005380
₩510.000,00$331,68
-12,22 %-$46,17
₩510.000,00
-12,22 %
$331,68$358,35
080220
Jeju Semiconductor
Closed
080220
₩110.800,00$72,06
-17,31 %-$15,08
₩110.800,00
-17,31 %
$72,06$81,36
034730
SK
Closed
034730
₩704.000,00$457,85
-3,56 %-$16,90
₩704.000,00
-3,56 %
$457,85$535,90
011070
LG Innotek
Closed
011070
₩991.000,00$644,51
-12,30 %-$90,40
₩991.000,00
-12,30 %
$644,51$679,63
028260
Samsung C&T
Closed
028260
₩455.000,00$295,91
-12,50 %-$42,27
₩455.000,00
-12,50 %
$295,91$348,59
034020
Doosan Enerbility
Closed
034020
₩89.200,00$58,01
-5,30 %-$3,25
₩89.200,00
-5,30 %
$58,01$62,37
066570
LG Electronics
Closed
066570
₩202.000,00$131,37
-11,20 %-$16,58
₩202.000,00
-11,20 %
$131,37$141,29
010120
LS Electric
Closed
010120
₩232.500,00$151,21
-5,10 %-$8,12
₩232.500,00
-5,10 %
$151,21$164,05
035420
Naver
Closed
035420
₩202.500,00$131,69
-8,78 %-$12,68
₩202.500,00
-8,78 %
$131,69$137,55
012330
Hyundai Mobis
Closed
012330
₩510.000,00$331,68
-10,36 %-$38,37
₩510.000,00
-10,36 %
$331,68$351,84
042700
Hanmi Semiconductor
Closed
042700
₩258.000,00$167,79
-14,42 %-$28,29
₩258.000,00
-14,42 %
$167,79$185,35
006400
Samsung SDI
Closed
006400
₩470.500,00$305,99
-11,72 %-$40,64
₩470.500,00
-11,72 %
$305,02$331,03
032830
Samsung Life Insurance
Closed
032830
₩428.000,00$278,35
-4,99 %-$14,63
₩428.000,00
-4,99 %
$276,40$315,75
036930
Jusung Engineering
Closed
036930
₩184.200,00$119,79
-6,92 %-$8,91
₩184.200,00
-6,92 %
$118,10$123,17
298040
Hyosung Heavy Industries
Closed
298040
₩3.616.000,00$2.351,73
-5,68 %-$141,78
₩3.616.000,00
-5,68 %
$2.347,83$2.572,85
006340
Daewon Electric Wire
Closed
006340
₩10.700,00$6,95
+3,28 %+$0,22
₩10.700,00
+3,28 %
$6,95$7,78