US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.016,92

Gewinner

Verlierer

US500 Last Price

-0,34 %$7.350,87

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
SHW Closed The Sherwin-Williams Company	339,06$339,06	+1,73 %+$5,77	339,06 +1,73 %	$337,27$341,77	Handeln
BMNRBitMine Immersion Technologies, Inc.	13,33$13,37	-4,88 % +0,26 % AH	13,33 -4,88 %	$13,10$13,60	Handeln
COINCoinbase Global, Inc. Class A	142,59$143,01	-4,97 % +0,29 % AH	142,59 -4,97 %	$142,14$148,66	Handeln
CDNS Closed Cadence Design Systems	368,23$368,23	-1,12 %-$4,18	368,23 -1,12 %	$366,76$370,58	Handeln
STRC Closed Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock	75,76$75,76	-6,24 %-$5,05	75,76 -6,24 %	$74,50$78,78	Handeln
MELIMercado Libre, Inc	1.619,25$1.622,58	-2,42 % +0,20 % AH	1.619,25 -2,42 %	$1.619,25$1.646,42	Handeln
MS Closed Morgan Stanley	221,06$221,06	+0,43 %+$0,96	221,06 +0,43 %	$221,06$226,60	Handeln
FTNT Closed Fortinet, Inc.	149,97$149,97	+3,23 %+$4,70	149,97 +3,23 %	$148,80$151,93	Handeln
FIX Closed Comfort Systems USA, Inc.	2.015,72$2.015,72	+3,13 %+$61,25	2.015,72 +3,13 %	$1.975,01$2.016,22	Handeln
KDP Closed Keurig Dr Pepper Inc.	32,52$32,52	+3,63 %+$1,14	32,52 +3,63 %	$32,09$32,52	Handeln
NEM Closed Newmont Corporation	95,34$95,34	+1,41 %+$1,33	95,34 +1,41 %	$94,12$96,17	Handeln
COF Closed Capital One Financial	204,73$204,73	+2,12 %+$4,27	204,73 +2,12 %	$203,74$209,99	Handeln
ROKURoku, Inc. Class A	134,81$134,80	-0,83 % 0,00 % AH	134,81 -0,83 %	$134,61$135,84	Handeln
DLTR Closed Dollar Tree Inc.	118,21$118,21	-0,97 %-$1,16	118,21 -0,97 %	$116,38$119,82	Handeln
LINLinde plc Ordinary Share	522,45$525,00	+1,27 % +0,48 % AH	522,45 +1,27 %	$520,81$527,40	Handeln
PWR Closed Quanta Services, Inc.	718,51$718,51	+2,31 %+$16,29	718,51 +2,31 %	$693,53$718,58	Handeln
COP Closed ConocoPhillips	106,40$106,40	-0,50 %-$0,54	106,40 -0,50 %	$106,18$107,02	Handeln
VLO Closed Valero Energy Corporation	255,07$255,07	+5,16 %+$12,54	255,07 +5,16 %	$248,73$255,08	Handeln
AZO Closed AutoZone, Inc.	3.059,15$3.059,15	-1,08 %-$33,58	3.059,15 -1,08 %	$3.053,79$3.118,14	Handeln
QXO Closed QXO, Inc.	17,98$17,98	+6,10 %+$1,04	17,98 +6,10 %	$17,07$17,98	Handeln