US500 Last Price

0,00 %$7.376,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
AMKR
AMKR
Closed
Amkor Technology Inc
85,63$85,63
+3,45 %+$2,86
85,63
+3,45 %
$80,42$86,52
GM
GM
Closed
General Motors Company
78,59$78,59
-0,44 %-$0,35
78,59
-0,44 %
$78,57$80,16
CMCSA
CMCSA
Closed
Comcast Corp
22,70$22,70
+0,30 %+$0,07
22,70
+0,30 %
$22,70$22,93
AXTI
AXTIAXT Inc
68,82$68,33
-1,92 %
-0,71 %
AH
68,82
-1,92 %
$64,46$70,30
TEM
TEM
Closed
Tempus AI, Inc. Class A
54,88$54,88
+5,72 %+$2,97
54,88
+5,72 %
$53,19$55,20
NET
NET
Closed
Cloudflare, Inc. Class A common stock, par value $0.001 per share
226,60$226,60
+1,42 %+$3,19
226,60
+1,42 %
$220,74$227,11
NTRA
NTRA
Closed
Natera, Inc.
260,58$260,58
+0,25 %+$0,65
260,58
+0,25 %
$260,58$267,50
JD
JDJD.com, Inc.
25,17$25,20
-1,09 %
+0,09 %
AH
25,17
-1,09 %
$24,80$25,19
DRI
DRI
Closed
Darden Restaurants, Inc.
212,71$212,71
-0,36 %-$0,78
212,71
-0,36 %
$210,32$214,21
GLDM
GLDM
Closed
SPDR Gold MiniShares
79,64$79,64
+0,95 %+$0,76
79,64
+0,95 %
$79,15$79,94
DVN
DVN
Closed
Devon Energy Corporation
42,60$42,60
-0,32 %-$0,14
42,60
-0,32 %
$42,60$43,48
LMT
LMTLockheed Martin Corp.
504,91$505,02
+2,70 %
+0,02 %
AH
504,91
+2,70 %
$504,53$510,11
VALE
VALE
Closed
VALE S.A.
15,11$15,11
+1,81 %+$0,27
15,11
+1,81 %
$14,87$15,25
VSCO
VSCO
Closed
Victorias Secret & Co.
54,31$54,31
-1,30 %-$0,72
54,31
-1,30 %
$52,99$55,71
MKSI
MKSI
Closed
MKS Inc.
410,43$410,43
+7,50 %+$28,64
410,43
+7,50 %
$384,54$410,43
JCI
JCIJohnson Controls International plc
145,45$145,49
+1,84 %
+0,02 %
AH
145,45
+1,84 %
$145,10$147,14
WULF
WULF
Closed
TeraWulf Inc.
26,09$26,09
-3,24 %-$0,88
26,09
-3,24 %
$25,47$26,40
SHEL
SHEL
Closed
Shell plc American Depositary Shares (Each represents two Ordinary shares)
77,34$77,34
-0,47 %-$0,37
77,34
-0,47 %
$77,06$77,45
CDE
CDE
Closed
Coeur Mining, Inc.
16,00$16,00
+3,35 %+$0,52
16,00
+3,35 %
$15,44$16,14
EOG
EOG
Closed
EOG Resources, Inc.
133,57$133,57
-0,65 %-$0,88
133,57
-0,65 %
$132,95$134,48