Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWF
IWF
Ditutup
iShares Russell 1000 Growth ETF
121,62Rp2.171.564,04
+0,02%+Rp535,66
121,62
+0,02%
Rp2.155.672,81Rp2.179.241,83
TZA
TZA
Ditutup
Direxion Daily Small Cap Bear 3x ETF
4,15Rp74.099,58
-2,57%-Rp1.964,09
4,15
-2,57%
Rp72.314,05Rp74.813,79
SPYM
SPYM
Ditutup
State Street SPDR Portfolio S&P 500 ETF
87,08Rp1.554.841,28
+0,28%+Rp4.463,83
87,08
+0,28%
Rp1.544.485,20Rp1.559.662,22
XRT
XRT
Ditutup
State Street SPDR S&P Retail ETF
87,73Rp1.566.447,24
+0,07%+Rp1.249,87
87,73
+0,07%
Rp1.557.519,58Rp1.572.875,16
EMB
EMB
Ditutup
iShares J.P. Morgan USD Emerging Markets Bond ETF
96,36Rp1.720.538,65
+0,12%+Rp2.142,64
96,36
+0,12%
Rp1.716.967,59Rp1.720.538,65
VT
VT
Ditutup
Vanguard Total World Stock ETF
156,31Rp2.790.965,10
+0,48%+Rp13.570,04
156,31
+0,48%
Rp2.774.181,10Rp2.799.357,10
IJH
IJH
Ditutup
iShares Core S&P Mid-Cap ETF
76,05Rp1.357.897,10
+0,72%+Rp9.820,43
76,05
+0,72%
Rp1.353.790,38Rp1.363.075,14
VCLT
VCLT
Ditutup
Vanguard Long-Term Corporate Bond ETF
75,23Rp1.343.255,74
-0,03%-Rp535,66
75,23
-0,03%
Rp1.337.899,14Rp1.343.255,74
SPXL
SPXL
Ditutup
Direxion Daily S&P 500 Bull 3x ETF
266,49Rp4.758.264,28
+1,65%+Rp77.670,64
266,49
+1,65%
Rp4.660.417,13Rp4.797.188,88
SGOV
SGOV
Ditutup
iShares 0-3 Month Treasury Bond ETF
100,52Rp1.794.816,79
+0,02%+Rp535,66
100,52
+0,02%
Rp1.794.638,23Rp1.794.816,79
INDA
INDA
Ditutup
iShares MSCI India ETF
48,30Rp862.412,00
+1,10%+Rp9.463,32
48,30
+1,10%
Rp862.233,41Rp866.161,58
EWJ
EWJ
Ditutup
iShares MSCI Japan ETF
92,73Rp1.655.723,84
+0,66%+Rp10.891,75
92,73
+0,66%
Rp1.644.117,88Rp1.658.937,80
ACWI
ACWI
Ditutup
iShares MSCI ACWI ETF
156,47Rp2.793.821,95
+0,42%+Rp11.784,51
156,47
+0,42%
Rp2.776.145,18Rp2.801.499,70
XOP
XOP
Ditutup
State Street SPDR S&P Oil & Gas Exploration & Production ETF
165,40Rp2.953.270,00
+1,21%+Rp35.532,09
165,40
+1,21%
Rp2.952.912,85Rp2.983.445,45
AGG
AGG
Ditutup
iShares Core U.S. Aggregate Bond ETF
98,76Rp1.763.391,42
-0,10%-Rp1.964,09
98,76
-0,10%
Rp1.760.891,68Rp1.763.748,53
SCHD
SCHD
Ditutup
Schwab US Dividend Equity ETF
32,81Rp585.833,06
+0,87%+Rp5.178,04
32,81
+0,87%
Rp582.440,54Rp587.261,48
SCHX
SCHX
Ditutup
Schwab U.S. Large- Cap ETF
29,21Rp521.553,90
+0,48%+Rp2.499,74
29,21
+0,48%
Rp518.161,39Rp523.339,44
QLD
QLD
Ditutup
ProShares Ultra QQQ
93,46Rp1.668.758,23
+1,37%+Rp22.676,26
93,46
+1,37%
Rp1.634.476,01Rp1.677.685,89
TNA
TNA
Ditutup
Direxion Daily Small Cap Bull 3x ETF
69,79Rp1.246.122,80
+2,66%+Rp32.318,13
69,79
+2,66%
Rp1.235.945,26Rp1.274.691,31
SDS
SDS
Ditutup
ProShares UltraShort S&P500
58,37Rp1.042.215,04
-1,05%-Rp11.070,30
58,37
-1,05%
Rp1.035.787,12Rp1.056.856,40