Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XLY
XLY
Ditutup
State Street Consumer Discretionary Select Sector SPDR ETF
116,60Rp2.081.930,30
+0,24%+Rp5.178,04
116,60
+0,24%
Rp2.052.290,50Rp2.082.108,89
NASA
NASA
Ditutup
Tema Space Innovators ETF
31,93Rp570.120,37
-9,31%-Rp58.565,45
31,93
-9,31%
Rp566.549,31Rp597.974,67
IEFA
IEFA
Ditutup
iShares Core MSCI EAFE ETF
98,00Rp1.749.821,00
+0,31%+Rp5.535,15
98,00
+0,31%
Rp1.740.358,06Rp1.751.964,02
ARKK
ARKK
Ditutup
ARK Innovation ETF
75,64Rp1.350.576,42
+0,45%+Rp6.070,81
75,64
+0,45%
Rp1.332.363,99Rp1.356.290,12
IEF
IEF
Ditutup
iShares 7-10 Year Treasury Bond ETF
94,18Rp1.681.614,06
-0,15%-Rp2.678,30
94,18
-0,15%
Rp1.679.292,86Rp1.681.971,20
XLC
XLC
Ditutup
State Street Communication Services Select Sector SPDR ETF
111,66Rp1.993.725,05
-0,38%-Rp7.677,79
111,66
-0,38%
Rp1.984.083,18Rp2.006.402,33
FXI
FXI
Ditutup
iShares China Large-Cap ETF
35,28Rp629.935,70
+1,08%+Rp6.785,02
35,28
+1,08%
Rp627.435,95Rp630.292,80
VTI
VTI
Ditutup
Vanguard Total Stock Market ETF
366,42Rp6.542.546,43
+0,54%+Rp35.174,98
366,42
+0,54%
Rp6.502.907,60Rp6.566.115,45
SPXS
SPXS
Ditutup
Direxion Daily S&P 500 Bear 3x ETF
27,41Rp489.414,33
-1,59%-Rp8.034,89
27,41
-1,59%
Rp484.771,94Rp499.770,41
XOVR
XOVR
Ditutup
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
19,96Rp356.392,19
-0,67%-Rp2.499,74
19,96
-0,67%
Rp351.928,36Rp359.070,49
SH
SH
Ditutup
ProShares Short S&P500
33,56Rp599.224,55
-0,50%-Rp3.035,40
33,56
-0,50%
Rp597.439,01Rp603.509,80
SPXU
SPXU
Ditutup
ProShares UltraPro Short S&P 500
38,47Rp686.894,17
-1,53%-Rp10.713,20
38,47
-1,53%
Rp680.109,15Rp701.356,98
EWT
EWT
Ditutup
iShares MSCI Taiwan ETF
102,62Rp1.832.312,96
+0,17%+Rp3.213,96
102,62
+0,17%
Rp1.814.993,30Rp1.840.169,30
VWO
VWO
Ditutup
Vanguard FTSE Emerging Markets ETF
59,56Rp1.063.462,87
+0,77%+Rp8.213,45
59,56
+0,77%
Rp1.058.284,83Rp1.064.891,30
VCIT
VCIT
Ditutup
Vanguard Intermediate-Term Corporate Bond ETF
82,44Rp1.471.992,60
-0,07%-Rp1.249,87
82,44
-0,07%
Rp1.469.314,30Rp1.472.349,70
TSLG
TSLG
Ditutup
Leverage Shares 2X Long TSLA Daily ETF
6,69Rp119.452,09
+3,40%+Rp3.928,17
6,69
+3,40%
Rp109.453,11Rp119.630,60
MDY
MDY
Ditutup
State Street SPDR S&P MIDCAP 400 ETF Trust
693,93Rp12.390.342,35
+0,74%+Rp92.133,45
693,93
+0,74%
Rp12.353.738,94Rp12.437.301,84
SPDN
SPDN
Ditutup
Direxion Daily S&P 500 Bear 1X ETF
8,80Rp157.126,80
-0,56%-Rp892,77
8,80
-0,56%
Rp156.591,16Rp158.198,14
IYR
IYR
Ditutup
iShares U.S. Real Estate ETF
104,37Rp1.863.559,77
+0,90%+Rp16.784,00
104,37
+0,90%
Rp1.859.274,49Rp1.869.630,58
BIL
BIL
Ditutup
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50Rp1.633.761,80
+0,02%+Rp535,66
91,50
+0,02%
Rp1.633.761,80Rp1.633.761,80