Harga Terakhir US500

+1,14%$7.519,05
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SGI
SGI
Ditutup
Somnigroup International Inc.
72,23Rp1.287.979,53
-0,12%-Rp1.604,85
72,23
-0,12%
Rp1.278.885,39Rp1.302.779,79
MUSA
MUSA
Ditutup
MURPHY USA INC.
622,69Rp11.103.585,41
+0,09%+Rp11.055,62
622,69
+0,09%
Rp10.980.190,44Rp11.103.585,41
THC
THC
Ditutup
Tenet Healthcare Corporation New
174,68Rp3.114.831,29
+0,85%+Rp26.390,83
174,68
+0,85%
Rp3.091.650,16Rp3.166.721,37
RACE
RACE
Ditutup
Ferrari N.V.
354,83Rp6.327.201,67
-2,98%-Rp194.364,90
354,83
-2,98%
Rp6.314.184,60Rp6.343.963,42
EME
EME
Ditutup
EMCOR Group, Inc.
822,04Rp14.658.323,32
+1,34%+Rp194.543,22
822,04
+1,34%
Rp14.602.866,91Rp14.755.505,77
JKHY
JKHY
Ditutup
Henry (Jack) & Associates
128,19Rp2.285.838,24
+1,80%+Rp40.477,83
128,19
+1,80%
Rp2.254.097,92Rp2.291.009,42
SEDG
SEDG
Ditutup
SolarEdge Technologies, Inc.
60,78Rp1.083.807,23
+4,05%+Rp42.260,99
60,78
+4,05%
Rp1.043.151,10Rp1.086.838,60
ERIC
ERIC
Ditutup
Ericsson American Depositary Shares
12,26Rp218.615,94
+1,07%+Rp2.318,11
12,26
+1,07%
Rp217.546,00Rp220.577,42
APTV
APTV
Ditutup
Aptiv PLC
68,04Rp1.213.264,95
+0,12%+Rp1.604,85
68,04
+0,12%
Rp1.208.272,09Rp1.228.600,20
DKS
DKS
Ditutup
Dick's Sporting Goods, Inc.
220,65Rp3.934.551,90
-1,49%-Rp59.557,69
220,65
-1,49%
Rp3.892.469,22Rp3.954.879,97
SCCO
SCCO
Ditutup
Southern Copper Corporation
189,75Rp3.383.554,15
+4,16%+Rp135.342,17
189,75
+4,16%
Rp3.336.478,61Rp3.384.802,36
XYL
XYL
Ditutup
Xylem Inc
110,05Rp1.962.372,25
+0,99%+Rp19.258,17
110,05
+0,99%
Rp1.943.827,34Rp1.962.372,25
AMRZ
AMRZ
Ditutup
Amrize Ltd
53,13Rp947.395,16
+1,47%+Rp13.730,36
53,13
+1,47%
Rp927.423,72Rp948.643,40
SN
SN
Ditutup
SharkNinja, Inc.
133,79Rp2.385.695,44
-1,32%-Rp32.097,00
133,79
-1,32%
Rp2.376.066,35Rp2.412.621,20
IQV
IQV
Ditutup
IQVIA Holdings Inc.
181,41Rp3.234.838,25
+0,18%+Rp6.062,76
181,41
+0,18%
Rp3.189.545,88Rp3.234.838,25
ED
ED
Ditutup
Consolidated Edison, Inc.
107,71Rp1.920.646,20
+0,81%+Rp15.513,53
107,71
+0,81%
Rp1.909.055,64Rp1.926.708,96
NVT
NVT
Ditutup
nVent Electric plc Ordinary Shares
165,94Rp2.958.982,74
+0,83%+Rp24.429,35
165,94
+0,83%
Rp2.958.982,74Rp3.014.439,15
BAP
BAP
Ditutup
Credicorp LTD
369,93Rp6.596.459,47
+0,51%+Rp33.701,80
369,93
+0,51%
Rp6.588.970,18Rp6.646.744,70
SIDU
SIDU
Ditutup
Sidus Space, Inc. Class A Common Stock
3,76Rp67.046,98
-14,23%-Rp11.233,93
3,76
-14,23%
Rp65.442,13Rp71.148,25
MSI
MSI
Ditutup
Motorola Solutions, Inc. New
412,25Rp7.351.094,58
+0,45%+Rp33.166,85
412,25
+0,45%
Rp7.315.609,61Rp7.368.034,60