XAUUSD Last Price

+0.22%$4,058.78
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
AIA
AIA 01299.HK
Closed
AIA
77.97$77.97
-0.57%
77.97-0.57%
$74.92$78.52
ONDS
ONDS
Closed
Ondas 控股
7.93$7.93
-0.50%
7.93-0.50%
$6.83$8.49
MARA
MARAMarathon Digital
12.81$12.81
+0.39%
12.81+0.39%
$12.05$12.99
MOMO
MOMO
Closed
Hello Group Inc
5.87$5.87
-0.84%
5.87-0.84%
$5.84$6.03
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0.52$0.52
-3.70%
0.52-3.70%
$0.50$0.55
TME
TMETencent Music
8.66$8.66
-0.23%
8.66-0.23%
$8.61$8.82
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
41.97$41.97
-2.28%
41.97-2.28%
$41.43$45.43
SBP
SBP GROUP 01177.HK
Closed
SBP
5.14$5.14
-0.58%
5.14-0.58%
$5.00$5.32
GPRO
GPRO
Closed
GoPro Inc
0.68$0.68
-6.84%
0.68-6.84%
$0.67$0.73
ROP
ROP
Closed
Roper Technologies Inc
355.11$355.11
+5.55%
355.11+5.55%
$335.25$365.47
NSC
NSC
Closed
Norfolk Southern Corp
347.32$347.32
+5.00%
347.32+5.00%
$330.05$352.85
A
A
Closed
Agilent Technologies Inc
139.54$139.54
+4.69%
139.54+4.69%
$130.27$139.54
EMR
EMR
Closed
Emerson Electric Co.
144.61$144.61
+3.69%
144.61+3.69%
$135.41$144.98
FAST
FAST
Closed
Fastenal Co.
46.10$46.10
+1.78%
46.10+1.78%
$44.12$46.10
LVS
LVS
Closed
Las Vegas Sands Corp
46.00$46.00
+1.74%
46.00+1.74%
$45.21$46.08
BSX
BSX
Closed
Boston Scientific Corporation
43.61$43.61
+1.53%
43.61+1.53%
$42.70$44.19
AEP
AEP
Closed
American Electric Power Inc
134.88$134.88
+1.42%
134.88+1.42%
$129.53$134.88
ROK
ROK
Closed
Rockwell Automation Inc.
460.73$460.73
+0.78%
460.73+0.78%
$455.27$467.29
PLD
PLD
Closed
Prologis Inc.
145.07$145.07
+0.55%
145.07+0.55%
$142.36$149.71
TER
TER
Closed
Teradyne, Inc.
371.02$371.02
+0.50%
371.02+0.50%
$332.63$377.98