Interesse aberto global de Futuros

-0,66%€96,53B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
29 786,59€26 042,42
+0,22%
29 786,59+0,22%
€32,45K--
HK50
HK50USDTHang Seng Index
2 957,96€2 586,14
-0,26%
2 957,96-0,26%
€16,88K--
GVZ
GVZUSDTGold Volatility Index
25,92€22,66
+3,72%
25,92+3,72%
€16,53K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,8507€0,7438
+0,72%
0,8507+0,72%
€8,69K--
EVIX
EVIXUSDTETH Volatility
53,70€46,90
+1,02%
53,70+1,02%
€15,81K--
SPX500
SPX500USDTS&P 500
7 487,84€6 546,62
+0,11%
7 487,84+0,11%
€15,02K--
JPN225
JPN225USDTNikkei 225
432,00€378,00
-0,53%
432,00-0,53%
€6,85K--
US30
US30USDTDow Jones Industrial Average
52 895,67€46 246,68
+0,08%
52 895,67+0,08%
€6,76K--
TW88
TW88USDTMSCI Taiwan
4 054,67€3 545,00
+0,28%
4 054,67+0,28%
€4,32K--
AUS200
AUS200USDTAustralia 200
6 102,47€5 335,39
+0,03%
6 102,47+0,03%
€5,25K--
GER40
GER40USDTGermany 40
29 529,12€25 817,31
-0,19%
29 529,12-0,19%
€4,51K--
HSCHKD
HSCHKDUSDTHang Seng Index
979,41€856,30
0,00%
979,410,00%
€3,33K--
US2000
US2000USDTRussell 2000
2 997,02€2 620,29
+0,02%
2 997,02+0,02%
€3,54K--
VOLX
VOLXUSDTVolatility Index
18,312€16,010
+0,37%
18,312+0,37%
€2,57K--
UK100
UK100USDTFTSE 100
14 210,77€12 424,48
+0,25%
14 210,77+0,25%
€2,4K--
BVIX
BVIXUSDTBTC Volatility
40,00€35,00
-1,45%
40,00-1,45%
€1,65K--