Interesse aberto global de Futuros

+0,04%€93,53B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XTI
XTIUSDTWTI Crude USOil
97,70€85,45
-1,96%
97,70-1,96%
€18,15M--
XBR
XBRUSDTBrent Crude UKOil
103,45€90,48
-0,91%
103,45-0,91%
€7,39M--
龙虾
龙虾USDT龙虾
0,018349€0,016048
+2,45%
0,018349+2,45%
€4,34M€16,1M
XPT
XPTUSDTPlatinum
2 044,68€1 788,28
+0,90%
2 044,68+0,90%
€3,14M--
ROBO
ROBOUSDTFabric Protocol
0,03725€0,03258
-8,43%
0,03725-8,43%
€2,74M€72,73M
TRIA
TRIAUSDTTria
0,028813€0,025200
-0,35%
0,028813-0,35%
€1,4M--
TW88
TW88USDTMSCI Taiwan
2 715,85€2 375,28
+1,72%
2 715,85+1,72%
€1,19M--
NAS100
NAS100USDTNasdaq 100
24 561,28€21 481,30
+0,84%
24 561,28+0,84%
€1,06M--
INTC
INTCUSDTIntel Corp
47,15€41,24
+2,79%
47,15+2,79%
€910,12K--
AZTEC
AZTECUSDTAztec
0,02456€0,02148
+1,95%
0,02456+1,95%
€867,59K€60,99M
OPN
OPNUSDTOpinion
0,3287€0,2875
+1,95%
0,3287+1,95%
€717,18K€57,22M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00535€0,00468
-0,19%
0,00535-0,19%
€563,26K€4,73M
NG
NGUSDTNatural Gas
3,097€2,709
-1,31%
3,097-1,31%
€536,26K--
SPACE
SPACEUSDTSpacecoin
0,008038€0,007030
-1,13%
0,008038-1,13%
€518,41K€1,12M
XPD
XPDUSDTPalladium
1 525,61€1 334,30
-1,84%
1 525,61-1,84%
€480,13K--
ESP
ESPUSDTEspresso
0,10177€0,08901
-1,11%
0,10177-1,11%
€478,41K€45,29M
MANTRA
MANTRAUSDTMANTRA
0,015228€0,013318
-0,09%
0,015228-0,09%
€468,45K€63M
MU
MUUSDTMicron Technology
444,42€388,69
+4,46%
444,42+4,46%
€427,85K--
SKR
SKRUSDTSeeker
0,023455€0,020514
+1,81%
0,023455+1,81%
€398,95K€113,96M
EWY
EWYUSDTiShares MSCI Korea ETF
129,18€112,98
+3,62%
129,18+3,62%
€360,39K--