Interesse aberto global de Futuros

+0,06%€111,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
104,33€88,51
-2,97%
104,33-2,97%
€834,89K
QQQX
QQQXUSDTNASDAQ 100 Index
647,77€549,57
-0,08%
647,77-0,08%
€792,99K
TSLAX
TSLAXUSDTTesla xStock
399,87€339,25
-1,26%
399,87-1,26%
€744,82K
LITE
LITEUSDTLumentum Holdings
889,30€754,48
+2,08%
889,30+2,08%
€727,31K
SPYX
SPYXUSDTSP500 xStock
708,99€601,51
-0,15%
708,99-0,15%
€566,56K
MSTRX
MSTRXUSDTMicroStrategy xStock
164,89€139,89
-3,35%
164,89-3,35%
€414,79K
AAPLX
AAPLXUSDTApple xStock
270,24€229,27
-0,46%
270,24-0,46%
€348,59K
NVDAX
NVDAXUSDTNVIDIA xStock
200,02€169,70
-0,19%
200,02-0,19%
€311,31K
GOOGLX
GOOGLXUSDTAlphabet xStock
339,89€288,36
+0,86%
339,89+0,86%
€270,65K
SNDK
SNDKUSDTSanDisk Corporation
915,55€776,75
+1,35%
915,55+1,35%
€250,66K
COINX
COINXUSDTCoinbase xStock
204,55€173,54
-4,12%
204,55-4,12%
€246,17K
TQQQX
TQQQXUSDTTQQQ xStock
57,21€48,54
-1,97%
57,21-1,97%
€222,65K
PLTRX
PLTRXUSDTPLTRX
145,96€123,83
-1,16%
145,96-1,16%
€210,31K
HOODX
HOODXUSDTRobinhood xStock
90,13€76,47
-2,11%
90,13-2,11%
€182,53K
MU
MUUSDTMicron Technology
451,17€382,77
-1,87%
451,17-1,87%
€154,58K
INTC
INTCUSDTIntel Corp
68,02€57,71
-2,51%
68,02-2,51%
€148,16K
EWY
EWYUSDTiShares MSCI Korea ETF
151,11€128,20
-1,60%
151,11-1,60%
€109,72K
WMT
WMTUSDTWalmart Inc.
127,42€108,10
+2,14%
127,42+2,14%
€105,52K
METAX
METAXUSDTMeta xStock
683,40€579,80
-0,24%
683,40-0,24%
€102,75K
IBM
IBMUSDTIBM
254,55€215,96
-0,07%
254,55-0,07%
€98,37K