Interesse aberto global de Futuros

+0,02%€104,73B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
395,03€334,79
+7,56%
395,03+7,56%
€3,87M
CRCLX
CRCLXUSDTCircle xStock
106,24€90,04
-0,32%
106,24-0,32%
€3,04M
NVDAX
NVDAXUSDTNVIDIA xStock
198,94€168,60
+1,70%
198,94+1,70%
€1,23M
SNDK
SNDKUSDTSanDisk Corporation
904,30€766,39
-3,66%
904,30-3,66%
€605,84K
HOODX
HOODXUSDTRobinhood xStock
89,40€75,77
+7,75%
89,40+7,75%
€561,25K
QQQX
QQQXUSDTNASDAQ 100 Index
638,86€541,43
+1,66%
638,86+1,66%
€554,55K
LITE
LITEUSDTLumentum Holdings
824,15€698,47
-3,32%
824,15-3,32%
€529,54K
MSFT
MSFTUSDTMicrosoft Corp
418,91€355,03
+5,94%
418,91+5,94%
€495,38K
AAPLX
AAPLXUSDTApple xStock
267,09€226,36
+3,06%
267,09+3,06%
€384,27K
ORCLX
ORCLXUSDTORCLX
175,05€148,35
+6,25%
175,05+6,25%
€380,96K
MSTRX
MSTRXUSDTMicroStrategy xStock
144,13€122,15
+3,78%
144,13+3,78%
€348,63K
TQQQX
TQQQXUSDTTQQQ xStock
55,26€46,83
+3,66%
55,26+3,66%
€343,15K
COINX
COINXUSDTCoinbase xStock
197,11€167,05
+5,96%
197,11+5,96%
€321,34K
INTC
INTCUSDTIntel Corp
65,33€55,37
+2,53%
65,33+2,53%
€311,55K
METAX
METAXUSDTMeta xStock
675,15€572,19
+1,61%
675,15+1,61%
€295,96K
TSM
TSMUSDTTSMC
377,00€319,51
-2,27%
377,00-2,27%
€279,27K
GOOGLX
GOOGLXUSDTAlphabet xStock
338,80€287,13
+1,95%
338,80+1,95%
€262,32K
TENCENT
TENCENTUSDTTENCENT 00700.HK
65,34€55,38
+2,03%
65,34+2,03%
€257,67K
AMZNX
AMZNXUSDT Amazon xStock
248,48€210,59
-0,15%
248,48-0,15%
€216,92K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
113,77€96,42
-0,57%
113,77-0,57%
€195,12K