US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02610
NANSHAN AL INTL
Closed
02610
HK$28,92$3,68
-2,88 %-$0,10
HK$28,92
-2,88 %
$3,68$3,82
06198
QINGDAO PORT
Closed
06198
HK$7,17$0,91
-1,78 %-$0,01
HK$7,17
-1,78 %
$0,90$0,93
01651
TSUGAMI CHINA
Closed
01651
HK$65,00$8,29
+2,44 %+$0,19
HK$65,00
+2,44 %
$8,09$8,29
00999
XIAOCAIYUAN
Closed
00999
HK$6,61$0,84
-2,79 %-$0,02
HK$6,61
-2,79 %
$0,82$0,88
01811
CGN NEW ENERGY
Closed
01811
HK$2,31$0,29
-5,32 %-$0,01
HK$2,31
-5,32 %
$0,29$0,31
00895
DONGJIANG ENV
Closed
00895
HK$1,71$0,21
-11,85 %-$0,02
HK$1,71
-11,85 %
$0,21$0,24
09936
RARE BEAUTY RESOURCES
Closed
09936
HK$14,67$1,87
-8,65 %-$0,17
HK$14,67
-8,65 %
$1,86$2,06
02158
YIDU TECH
Closed
02158
HK$5,18$0,66
+1,36 %+$0,00
HK$5,18
+1,36 %
$0,64$0,67
02591
INNOGEN-B
Closed
02591
HK$7,54$0,96
-7,37 %-$0,07
HK$7,54
-7,37 %
$0,96$1,07
06600
SCINO PHARM
Closed
06600
HK$58,00$7,40
+4,50 %+$0,31
HK$58,00
+4,50 %
$6,99$7,40
00819
TIANNENG POWER
Closed
00819
HK$5,03$0,64
-1,94 %-$0,01
HK$5,03
-1,94 %
$0,63$0,65
01186
CHINA RAIL CON
Closed
01186
HK$4,89$0,62
-1,80 %-$0,01
HK$4,89
-1,80 %
$0,62$0,63
06178
EVERBRIGHT SEC
Closed
06178
HK$7,74$0,98
-0,51 %-$0,00
HK$7,74
-0,51 %
$0,96$0,99
06821
ASYMCHEM
Closed
06821
HK$94,15$12,01
+5,96 %+$0,67
HK$94,15
+5,96 %
$11,33$12,05
01836
STELLA HOLDINGS
Closed
01836
HK$12,78$1,63
-3,25 %-$0,05
HK$12,78
-3,25 %
$1,62$1,69
07618
JD INDUSTRIAL
Closed
07618
HK$11,80$1,50
-13,74 %-$0,23
HK$11,80
-13,74 %
$1,49$1,75
00317
CSSC OFFSHORE
Closed
00317
HK$13,03$1,66
-5,30 %-$0,09
HK$13,03
-5,30 %
$1,65$1,75
01310
HKBN
Closed
01310
HK$5,78$0,73
-5,09 %-$0,03
HK$5,78
-5,09 %
$0,73$0,77
01021
HUAYAN ROBOT
Closed
01021
HK$19,64$2,50
+7,91 %+$0,18
HK$19,64
+7,91 %
$2,32$2,59
01304
FORTIOR H
Closed
01304
HK$120,2$15,3
-0,90 %-$0,1
HK$120,2
-0,90 %
$15,1$15,8