US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02402
SINOHYTEC
Closed
02402
HK$13,90$1,77
+0,07 %+$0,00
HK$13,90
+0,07 %
$1,71$1,82
01057
ZHEJIANG SHIBAO
Closed
01057
HK$4,08$0,52
-4,22 %-$0,02
HK$4,08
-4,22 %
$0,51$0,54
01999
MAN WAH HOLDINGS
Closed
01999
HK$3,26$0,41
-2,39 %-$0,01
HK$3,26
-2,39 %
$0,41$0,42
01199
COSCO SHIP PORT
Closed
01199
HK$4,73$0,60
-2,67 %-$0,01
HK$4,73
-2,67 %
$0,59$0,62
00590
LUK FOOK HOLD
Closed
00590
HK$22,76$2,90
-1,64 %-$0,04
HK$22,76
-1,64 %
$2,87$2,96
00087
SWIRE PACIFIC B
Closed
00087
HK$12,66$1,61
-4,16 %-$0,07
HK$12,66
-4,16 %
$1,61$1,68
02517
GUOQUAN
Closed
02517
HK$1,89$0,24
-5,02 %-$0,01
HK$1,89
-5,02 %
$0,23$0,25
00778
FORTUNE REIT
Closed
00778
HK$4,62$0,58
-1,49 %-$0,00
HK$4,62
-1,49 %
$0,58$0,59
01951
JINXIN FERTILITY
Closed
01951
HK$2,03$0,25
-1,45 %-$0,00
HK$2,03
-1,45 %
$0,25$0,26
01610
COFCO JOYCOME
Closed
01610
HK$1,01$0,12
-3,80 %-$0,00
HK$1,01
-3,80 %
$0,12$0,13
06110
TOPSPORTS
Closed
06110
HK$2,58$0,32
-3,00 %-$0,01
HK$2,58
-3,00 %
$0,32$0,34
02726
HANSOH SEMI
Closed
02726
HK$123,7$15,7
-7,61 %-$1,3
HK$123,7
-7,61 %
$14,9$17,5
02587
JK HEALTH
Closed
02587
HK$2,67$0,34
+0,75 %+$0,00
HK$2,67
+0,75 %
$0,33$0,34
02869
GREENTOWN SER
Closed
02869
HK$4,31$0,54
-4,22 %-$0,02
HK$4,31
-4,22 %
$0,54$0,57
09887
WEILIZHIBO-B
Closed
09887
HK$54,00$6,88
-2,70 %-$0,19
HK$54,00
-2,70 %
$6,87$7,08
00081
CHINA OVERSEAS GP
Closed
00081
HK$2,43$0,31
-4,33 %-$0,01
HK$2,43
-4,33 %
$0,30$0,32
01375
CC SECURITIES
Closed
01375
HK$1,75$0,22
-1,12 %-$0,00
HK$1,75
-1,12 %
$0,21$0,22
02866
COSCO SHIP DEV
Closed
02866
HK$0,91$0,11
-3,19 %-$0,00
HK$0,91
-3,19 %
$0,11$0,11
09690
TUHU-W
Closed
09690
HK$12,26$1,56
-9,98 %-$0,17
HK$12,26
-9,98 %
$1,56$1,73
03698
HUISHANG BANK
Closed
03698
HK$4,95$0,63
-0,40 %-$0,00
HK$4,95
-0,40 %
$0,63$0,63