US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01033
SINOPEC SSC
Closed
01033
HK$0,63$0,08
0,00 %$0,00
HK$0,63
0,00 %
$0,07$0,08
06055
CTIHK
Closed
06055
HK$20,90$2,66
-0,19 %-$0,00
HK$20,90
-0,19 %
$2,62$2,67
02562
SYNAGISTICS
Closed
02562
HK$1,72$0,21
+1,17 %+$0,00
HK$1,72
+1,17 %
$0,21$0,22
00165
EVERBRIGHT LTD
Closed
00165
HK$5,73$0,73
-4,97 %-$0,03
HK$5,73
-4,97 %
$0,72$0,77
00199
ITC PROPERTIES
Closed
00199
HK$2,63$0,33
+19,54 %+$0,05
HK$2,63
+19,54 %
$0,28$0,34
00467
UNITEDENERGY GP
Closed
00467
HK$0,380$0,048
-3,79 %-$0,001
HK$0,380
-3,79 %
$0,047$0,051
02196
FOSUN PHARMA
Closed
02196
HK$15,74$2,00
-0,12 %-$0,00
HK$15,74
-0,12 %
$1,98$2,03
00956
XINTIAN GREEN EN
Closed
00956
HK$3,29$0,41
-2,08 %-$0,00
HK$3,29
-2,08 %
$0,41$0,42
00648
CHINA HUAREN MED
Closed
00648
HK$4,67$0,59
+15,30 %+$0,07
HK$4,67
+15,30 %
$0,51$0,61
00580
SUN.KING TECH
Closed
00580
HK$2,87$0,36
+2,86 %+$0,01
HK$2,87
+2,86 %
$0,34$0,37
02256
ABBISKO-B
Closed
02256
HK$9,03$1,15
+0,55 %+$0,00
HK$9,03
+0,55 %
$1,13$1,17
06810
SUNMI TECH-W
Closed
06810
HK$71,50$9,12
+0,91 %+$0,08
HK$71,50
+0,91 %
$8,96$9,12
02038
FIH MOBILE
Closed
02038
HK$24,88$3,17
+1,63 %+$0,05
HK$24,88
+1,63 %
$3,10$3,21
00975
MONGOLIAN MINING
Closed
00975
HK$6,87$0,87
-6,01 %-$0,05
HK$6,87
-6,01 %
$0,86$0,93
01081
DAJIN HEAVY INDUSTRY
Closed
01081
HK$63,60$8,11
-0,62 %-$0,05
HK$63,60
-0,62 %
$8,09$8,21
03877
CSSC SHIPPING
Closed
03877
HK$2,35$0,29
-1,67 %-$0,00
HK$2,35
-1,67 %
$0,29$0,30
06865
FLAT GLASS
Closed
06865
HK$7,00$0,89
-2,77 %-$0,02
HK$7,00
-2,77 %
$0,88$0,91
03336
JU TENG INTL
Closed
03336
HK$4,19$0,53
-6,26 %-$0,03
HK$4,19
-6,26 %
$0,52$0,57
02460
CR BEVERAGE
Closed
02460
HK$7,53$0,96
-0,39 %-$0,00
HK$7,53
-0,39 %
$0,93$0,96
02157
LEPU BIO
Closed
02157
HK$3,81$0,48
+2,97 %+$0,01
HK$3,81
+2,97 %
$0,47$0,49