US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02603
JIHONG GROUP
Closed
02603
HK$15,28$1,94
-0,77 %-$0,01
HK$15,28
-0,77 %
$1,94$2,02
06806
SHENWAN HONGYUAN
Closed
06806
HK$2,55$0,32
-4,13 %-$0,01
HK$2,55
-4,13 %
$0,32$0,34
01071
HUADIAN POWER
Closed
01071
HK$4,17$0,53
-3,69 %-$0,02
HK$4,17
-3,69 %
$0,52$0,55
00340
TONGGUAN GOLD
Closed
00340
HK$1,89$0,24
-7,35 %-$0,01
HK$1,89
-7,35 %
$0,23$0,26
00038
FIRST TRACTOR
Closed
00038
HK$6,83$0,87
-5,00 %-$0,04
HK$6,83
-5,00 %
$0,86$0,91
02617
TRANSTHERA-B
Closed
02617
HK$28,30$3,61
+0,28 %+$0,01
HK$28,30
+0,28 %
$3,54$3,66
02666
GENERTEC UNIVERSAL
Closed
02666
HK$4,96$0,63
-1,19 %-$0,00
HK$4,96
-1,19 %
$0,62$0,64
00068
MANYCORE TECH
Closed
00068
HK$14,20$1,81
+3,27 %+$0,05
HK$14,20
+3,27 %
$1,75$1,81
02016
CZBANK
Closed
02016
HK$2,32$0,29
-0,85 %-$0,00
HK$2,32
-0,85 %
$0,29$0,30
03887
HASHKEY HLDGS
Closed
03887
HK$2,11$0,26
-24,91 %-$0,08
HK$2,11
-24,91 %
$0,26$0,36
02858
YIXIN
Closed
02858
HK$1,39$0,17
-2,11 %-$0,00
HK$1,39
-2,11 %
$0,17$0,18
00666
REPT BATTERO
Closed
00666
HK$13,76$1,75
+1,17 %+$0,02
HK$13,76
+1,17 %
$1,71$1,75
02602
ONEWO
Closed
02602
HK$18,08$2,30
-3,10 %-$0,07
HK$18,08
-3,10 %
$2,27$2,39
06049
POLY PPT SER
Closed
06049
HK$27,46$3,50
-3,91 %-$0,14
HK$27,46
-3,91 %
$3,50$3,64
01779
TIANCHEN BIOTECH-B
Closed
01779
HK$142,8$18,2
+1,92 %+$0,3
HK$142,8
+1,92 %
$17,5$18,2
06656
SIGENERGY
Closed
06656
HK$346,0$44,1
-1,42 %-$0,6
HK$346,0
-1,42 %
$43,5$44,7
02105
LAEKNA-B
Closed
02105
HK$7,56$0,96
-7,23 %-$0,07
HK$7,56
-7,23 %
$0,96$1,03
01877
JUNSHI BIO-B
Closed
01877
HK$16,38$2,08
+3,08 %+$0,06
HK$16,38
+3,08 %
$2,02$2,10
00014
HYSAN DEV
Closed
00014
HK$16,58$2,11
-1,36 %-$0,02
HK$16,58
-1,36 %
$2,08$2,14
02638
HK ELECTRIC-SS
Closed
02638
HK$6,28$0,80
-0,78 %-$0,00
HK$6,28
-0,78 %
$0,79$0,81