US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00805
NEW GONOW RV
Closed
00805
HK$4,14$0,52
+6,15 %+$0,03
HK$4,14
+6,15 %
$0,49$0,53
06090
CENTURION CORP
Closed
06090
HK$33,68$4,29
+1,01 %+$0,04
HK$33,68
+1,01 %
$4,25$4,41
02650
ZHIDA TECH
Closed
02650
HK$13,00$1,65
-2,25 %-$0,03
HK$13,00
-2,25 %
$1,65$1,72
01798
DATANG RENEW
Closed
01798
HK$1,40$0,17
-2,77 %-$0,00
HK$1,40
-2,77 %
$0,17$0,18
01635
DAZHONG PUBLIC
Closed
01635
HK$2,52$0,32
-4,54 %-$0,01
HK$2,52
-4,54 %
$0,32$0,33
00326
CHINA STAR ENT
Closed
00326
HK$5,55$0,70
+1,64 %+$0,01
HK$5,55
+1,64 %
$0,69$0,71
02583
SIPP INTL IND
Closed
02583
HK$53,60$6,83
+2,48 %+$0,16
HK$53,60
+2,48 %
$6,66$6,96
03969
CRSC
Closed
03969
HK$3,33$0,42
-1,47 %-$0,00
HK$3,33
-1,47 %
$0,42$0,43
01672
ASCLETIS-B
Closed
01672
HK$9,78$1,24
-1,31 %-$0,01
HK$9,78
-1,31 %
$1,23$1,27
02225
KAKIKO GROUP
Closed
02225
HK$3,33$0,42
-2,34 %-$0,01
HK$3,33
-2,34 %
$0,42$0,44
01117
MODERN DAIRY
Closed
01117
HK$1,00$0,12
-2,91 %-$0,00
HK$1,00
-2,91 %
$0,12$0,13
00667
CHINA EAST EDU
Closed
00667
HK$4,07$0,51
-0,24 %-$0,00
HK$4,07
-0,24 %
$0,50$0,52
00327
PAX GLOBAL
Closed
00327
HK$3,47$0,44
+1,75 %+$0,00
HK$3,47
+1,75 %
$0,43$0,44
00363
SHANGHAI IND H
Closed
00363
HK$12,82$1,63
-1,98 %-$0,03
HK$12,82
-1,98 %
$1,62$1,66
00182
CONCORD NEW ENERGY
Closed
00182
HK$0,430$0,054
-1,14 %-$0,000
HK$0,430
-1,14 %
$0,054$0,056
06666
EVERG SERVICES
Closed
06666
HK$1,13$0,14
-0,87 %-$0,00
HK$1,13
-0,87 %
$0,14$0,14
02675
EDGE MEDICAL-B
Closed
02675
HK$38,40$4,89
-3,27 %-$0,16
HK$38,40
-3,27 %
$4,89$5,06
02595
GENFLEET THER
Closed
02595
HK$28,62$3,65
-0,27 %-$0,01
HK$28,62
-0,27 %
$3,58$3,75
02273
GUSHENGTANG
Closed
02273
HK$26,70$3,40
-0,52 %-$0,01
HK$26,70
-0,52 %
$3,34$3,42
09699
SF INTRA-CITY
Closed
09699
HK$7,74$0,98
-2,88 %-$0,02
HK$7,74
-2,88 %
$0,97$1,02