US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00565
ART GROUP HOLD
Closed
00565
HK$2,98$0,38
-0,99 %-$0,00
HK$2,98
-0,99 %
$0,37$0,38
00694
BEIJING AIRPORT
Closed
00694
HK$1,59$0,20
-2,45 %-$0,00
HK$1,59
-2,45 %
$0,20$0,20
00548
SHENZHEN EXPRESSWAY
Closed
00548
HK$6,45$0,82
-1,52 %-$0,01
HK$6,45
-1,52 %
$0,82$0,83
00512
GRAND PHARMA
Closed
00512
HK$4,80$0,61
-1,23 %-$0,00
HK$4,80
-1,23 %
$0,60$0,62
00570
CHINA TCM
Closed
00570
HK$1,43$0,18
-2,05 %-$0,00
HK$1,43
-2,05 %
$0,17$0,18
00797
SEVENTH AVENUE
Closed
00797
HK$1,14$0,14
-1,72 %-$0,00
HK$1,14
-1,72 %
$0,14$0,14
03339
CHINA LONGGONG
Closed
03339
HK$2,63$0,33
-5,05 %-$0,01
HK$2,63
-5,05 %
$0,33$0,35
01760
INTRON TECH
Closed
01760
HK$3,01$0,38
-1,95 %-$0,00
HK$3,01
-1,95 %
$0,38$0,40
03388
CREALITY
Closed
03388
HK$22,80$2,90
+3,16 %+$0,08
HK$22,80
+3,16 %
$2,79$2,93
01112
H&H INTL HLDG
Closed
01112
HK$10,96$1,39
-1,61 %-$0,02
HK$10,96
-1,61 %
$1,38$1,42
00107
SICHUAN EXPRESS
Closed
00107
HK$4,72$0,60
-0,21 %-$0,00
HK$4,72
-0,21 %
$0,59$0,60
00579
JINGNENG CLEAN ENERGY
Closed
00579
HK$2,03$0,25
-1,45 %-$0,00
HK$2,03
-1,45 %
$0,25$0,26
00596
INSPUR DIGI ENT
Closed
00596
HK$2,78$0,35
-6,08 %-$0,02
HK$2,78
-6,08 %
$0,35$0,38
01780
B&D STRATEGIC
Closed
01780
HK$3,15$0,40
+8,62 %+$0,03
HK$3,15
+8,62 %
$0,36$0,41
03983
CNOOC CHEMICAL
Closed
03983
HK$2,06$0,26
-3,28 %-$0,00
HK$2,06
-3,28 %
$0,26$0,27
01511
UISEE TECH
Closed
01511
HK$96,00$12,24
+1,15 %+$0,14
HK$96,00
+1,15 %
$12,07$12,31
00460
SIHUAN PHARM
Closed
00460
HK$0,87$0,11
-1,13 %-$0,00
HK$0,87
-1,13 %
$0,10$0,11
00341
CAFE DE CORAL H
Closed
00341
HK$5,18$0,66
+0,97 %+$0,00
HK$5,18
+0,97 %
$0,64$0,66
00553
NANJING PANDA
Closed
00553
HK$3,73$0,47
-6,51 %-$0,03
HK$3,73
-6,51 %
$0,47$0,50
01883
CITIC TELECOM
Closed
01883
HK$2,59$0,33
-1,14 %-$0,00
HK$2,59
-1,14 %
$0,32$0,33