US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06687
JUSHUITAN
Closed
06687
HK$14,34$1,82
-0,96 %-$0,01
HK$14,34
-0,96 %
$1,78$1,85
01167
JACOBIO-B
Closed
01167
HK$4,41$0,56
-2,64 %-$0,01
HK$4,41
-2,64 %
$0,56$0,59
02659
BOJI MEDICAL-B
Closed
02659
HK$17,97$2,29
-0,33 %-$0,00
HK$17,97
-0,33 %
$2,29$2,35
02648
ANJOY FOODS
Closed
02648
HK$67,55$8,61
-0,58 %-$0,05
HK$67,55
-0,58 %
$8,48$8,66
02687
ABLE DIGITAL
Closed
02687
HK$130,6$16,6
+0,46 %+$0,0
HK$130,6
+0,46 %
$16,2$16,9
01440
STAR SHINE
Closed
01440
HK$14,40$1,83
-2,50 %-$0,04
HK$14,40
-2,50 %
$1,72$1,88
02314
LEE & MAN PAPER
Closed
02314
HK$3,07$0,39
-3,45 %-$0,01
HK$3,07
-3,45 %
$0,39$0,40
02493
MABWELL-B
Closed
02493
HK$25,28$3,22
-0,86 %-$0,02
HK$25,28
-0,86 %
$3,17$3,40
02526
DIAGENS-B
Closed
02526
HK$309,6$39,5
-2,76 %-$1,1
HK$309,6
-2,76 %
$38,7$40,6
00308
HK CTS
Closed
00308
HK$1,09$0,13
-1,80 %-$0,00
HK$1,09
-1,80 %
$0,13$0,14
00041
GREAT EAGLE
Closed
00041
HK$14,90$1,90
-2,61 %-$0,05
HK$14,90
-2,61 %
$1,90$1,95
09981
WALVAIS
Closed
09981
HK$12,80$1,63
-6,63 %-$0,11
HK$12,80
-6,63 %
$1,63$1,75
02442
EASY SMART GP
Closed
02442
HK$73,50$9,37
+5,75 %+$0,51
HK$73,50
+5,75 %
$8,47$9,37
03918
NAGACORP
Closed
03918
HK$3,70$0,47
-0,26 %-$0,00
HK$3,70
-0,26 %
$0,45$0,47
09966
KANGNING JIERUI PHARMACEUTICAL-B
Closed
09966
HK$7,32$0,93
+4,42 %+$0,03
HK$7,32
+4,42 %
$0,87$0,94
07666
JITAI TECHNOLOGY-P
Closed
07666
HK$14,41$1,83
+0,69 %+$0,01
HK$14,41
+0,69 %
$1,77$1,88
00990
DEEP SOURCE H
Closed
00990
HK$0,70$0,08
0,00 %$0,00
HK$0,70
0,00 %
$0,08$0,09
00636
KERRY LOG NET
Closed
00636
HK$5,88$0,75
-1,17 %-$0,00
HK$5,88
-1,17 %
$0,73$0,75
06168
ZHOULIUFU
Closed
06168
HK$15,85$2,02
-2,28 %-$0,04
HK$15,85
-2,28 %
$2,02$2,07
03625
FOURIER
Closed
03625
HK$104,8$13,3
-4,72 %-$0,6
HK$104,8
-4,72 %
$13,3$14,0