US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02076
BOSS ZHIPIN-W
Closed
02076
HK$52,55$6,70
+3,54 %+$0,22
HK$52,55
+3,54 %
$6,47$6,70
02570
REFIRE
Closed
02570
HK$23,96$3,05
-1,23 %-$0,03
HK$23,96
-1,23 %
$2,95$3,09
01896
MAOYAN ENT
Closed
01896
HK$4,96$0,63
-2,55 %-$0,01
HK$4,96
-2,55 %
$0,62$0,64
00336
HUABAO INTL
Closed
00336
HK$3,22$0,41
-3,88 %-$0,01
HK$3,22
-3,88 %
$0,40$0,42
00187
JINGCHENG MAC
Closed
00187
HK$3,19$0,40
-5,89 %-$0,02
HK$3,19
-5,89 %
$0,40$0,43
00777
NETDRAGON
Closed
00777
HK$7,28$0,92
-3,32 %-$0,03
HK$7,28
-3,32 %
$0,92$0,96
03866
BANK OF QINGDAO
Closed
03866
HK$4,43$0,56
-1,99 %-$0,01
HK$4,43
-1,99 %
$0,55$0,57
00751
SKYWORTH GROUP
Closed
00751
HK$4,46$0,56
-5,90 %-$0,03
HK$4,46
-5,90 %
$0,56$0,60
00506
CHINA FOODS
Closed
00506
HK$3,23$0,41
-2,12 %-$0,00
HK$3,23
-2,12 %
$0,40$0,42
09963
GAOKEQIAO
Closed
09963
HK$11,09$1,41
+5,61 %+$0,07
HK$11,09
+5,61 %
$1,32$1,51
00874
BAIYUNSHAN PH
Closed
00874
HK$14,90$1,90
-0,46 %-$0,00
HK$14,90
-0,46 %
$1,87$1,91
02232
CRYSTAL INTL
Closed
02232
HK$5,68$0,72
-4,05 %-$0,03
HK$5,68
-4,05 %
$0,71$0,75
02637
HAIXI PHARMA
Closed
02637
HK$172,5$22,0
+0,58 %+$0,1
HK$172,5
+0,58 %
$21,6$22,4
80941
CHINA MOBILE-R
Closed
80941
HK$68,75$8,77
-1,78 %-$0,15
HK$68,75
-1,78 %
$8,72$8,93
06636
EXTREME VISION
Closed
06636
HK$90,35$11,52
+0,11 %+$0,01
HK$90,35
+0,11 %
$11,51$11,71
00347
ANGANG STEEL
Closed
00347
HK$1,18$0,15
-4,06 %-$0,00
HK$1,18
-4,06 %
$0,15$0,15
07688
TUOPU CNC
Closed
07688
HK$28,80$3,67
-16,32 %-$0,71
HK$28,80
-16,32 %
$3,67$4,39
00200
MELCO INT'L DEV
Closed
00200
HK$3,39$0,43
-4,50 %-$0,02
HK$3,39
-4,50 %
$0,42$0,45
06887
SUNSHINE L P
Closed
06887
HK$34,26$4,37
-0,69 %-$0,03
HK$34,26
-0,69 %
$4,29$4,40
09898
WEIBO-SW
Closed
09898
HK$57,55$7,34
-4,79 %-$0,37
HK$57,55
-4,79 %
$7,33$7,71