US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01747
HOME CONTROL
Closed
01747
HK$4,56$0,58
+0,21 %+$0,00
HK$4,56
+0,21 %
$0,53$0,59
02356
DAH SING BANKING
Closed
02356
HK$12,50$1,59
-2,79 %-$0,04
HK$12,50
-2,79 %
$1,59$1,64
01645
HINA INTELLIGENT
Closed
01645
HK$2,72$0,34
+7,08 %+$0,02
HK$2,72
+7,08 %
$0,31$0,34
01691
JS GLOBAL LIFE
Closed
01691
HK$1,34$0,17
-0,74 %-$0,00
HK$1,34
-0,74 %
$0,16$0,17
03833
XINJIANG XINXIN MINING
Closed
03833
HK$1,57$0,20
-7,64 %-$0,01
HK$1,57
-7,64 %
$0,20$0,22
02005
SSY GROUP
Closed
02005
HK$2,13$0,27
-1,38 %-$0,00
HK$2,13
-1,38 %
$0,27$0,27
02586
Dmall Inc.
Closed
02586
HK$6,40$0,81
+0,47 %+$0,00
HK$6,40
+0,47 %
$0,80$0,81
80700
TENCENT HOLDINGS-R
Closed
80700
HK$376,8$48,0
-5,13 %-$2,6
HK$376,8
-5,13 %
$48,0$50,6
09900
ZHIYUN TECHNOLOGY CONSTRUCTION
Closed
09900
HK$5,80$0,74
-3,33 %-$0,02
HK$5,80
-3,33 %
$0,73$0,77
03788
CHINA HANKING
Closed
03788
HK$2,49$0,31
-6,03 %-$0,02
HK$2,49
-6,03 %
$0,30$0,34
02580
AUX ELECTRIC
Closed
02580
HK$9,70$1,23
-2,41 %-$0,03
HK$9,70
-2,41 %
$1,21$1,26
02575
XUANZHU BIO-B
Closed
02575
HK$16,75$2,13
+2,95 %+$0,06
HK$16,75
+2,95 %
$2,07$2,13
00638
KIN YAT HLDGS
Closed
00638
HK$8,67$1,10
-2,80 %-$0,03
HK$8,67
-2,80 %
$1,10$1,14
01703
CAPITAL REALM
Closed
01703
HK$0,72$0,09
-1,36 %-$0,00
HK$0,72
-1,36 %
$0,09$0,09
00259
YEEBO INT'L HLDG
Closed
00259
HK$5,56$0,70
+1,83 %+$0,01
HK$5,56
+1,83 %
$0,69$0,72
00376
YUNFENG FIN
Closed
00376
HK$1,80$0,22
-7,69 %-$0,01
HK$1,80
-7,69 %
$0,22$0,24
06683
STAR PLUS LEGEND
Closed
06683
HK$4,54$0,57
-5,21 %-$0,03
HK$4,54
-5,21 %
$0,57$0,61
02290
LONGFENG GROUP
Closed
02290
HK$2,22$0,28
-9,75 %-$0,03
HK$2,22
-9,75 %
$0,28$0,31
00173
K. WAH INT'L
Closed
00173
HK$2,05$0,26
-1,44 %-$0,00
HK$2,05
-1,44 %
$0,25$0,26
02255
HAICHANG OCEAN PARK
Closed
02255
HK$0,355$0,045
-2,73 %-$0,001
HK$0,355
-2,73 %
$0,045$0,046