US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02309
ZOFUTUREGROUP
Closed
02309
HK$3,95$0,50
+23,82 %+$0,09
HK$3,95
+23,82 %
$0,40$0,51
06955
BOAN BIOTECH
Closed
06955
HK$4,92$0,62
+0,40 %+$0,00
HK$4,92
+0,40 %
$0,59$0,62
06872
TENNOR-B
Closed
06872
HK$264,8$33,7
+3,03 %+$0,9
HK$264,8
+3,03 %
$32,6$34,4
00901
EAGLE LEGEND
Closed
00901
HK$63,60$8,11
+0,47 %+$0,03
HK$63,60
+0,47 %
$7,91$8,12
02436
LX TECHNOLOGY
Closed
02436
HK$23,84$3,04
+7,58 %+$0,21
HK$23,84
+7,58 %
$2,75$3,04
00934
SINOPEC KANTONS
Closed
00934
HK$3,62$0,46
-3,46 %-$0,01
HK$3,62
-3,46 %
$0,46$0,47
06185
CanSinoBIO
Closed
06185
HK$22,44$2,86
+0,35 %+$0,01
HK$22,44
+0,35 %
$2,83$2,91
06993
BLUE MOON GROUP
Closed
06993
HK$3,08$0,39
-0,32 %-$0,00
HK$3,08
-0,32 %
$0,39$0,39
01618
MCC
Closed
01618
HK$1,41$0,17
-3,42 %-$0,00
HK$1,41
-3,42 %
$0,17$0,18
02190
ZYLOX-TONBRIDGE-B
Closed
02190
HK$18,40$2,34
-1,60 %-$0,03
HK$18,40
-1,60 %
$2,34$2,40
00600
CHINA INFRA INV
Closed
00600
HK$15,56$1,98
-5,98 %-$0,12
HK$15,56
-5,98 %
$1,98$2,11
00628
TONGTONG AI SOC
Closed
00628
HK$0,365$0,046
-5,19 %-$0,002
HK$0,365
-5,19 %
$0,046$0,049
00710
BOE VARITRONIX
Closed
00710
HK$4,13$0,52
-4,61 %-$0,02
HK$4,13
-4,61 %
$0,51$0,56
01405
DPC DASH
Closed
01405
HK$32,94$4,20
-4,41 %-$0,19
HK$32,94
-4,41 %
$4,12$4,40
02410
DUALITYBIO-B
Closed
02410
HK$6,22$0,79
+0,48 %+$0,00
HK$6,22
+0,48 %
$0,78$0,81
01513
LIVZON PHARMA
Closed
01513
HK$24,40$3,11
+0,57 %+$0,01
HK$24,40
+0,57 %
$3,06$3,11
01050
KARRIE INT'L
Closed
01050
HK$2,91$0,37
-3,64 %-$0,01
HK$2,91
-3,64 %
$0,36$0,38
02495
VOICECOMM TECH
Closed
02495
HK$41,24$5,26
-10,34 %-$0,60
HK$41,24
-10,34 %
$5,19$5,89
83690
MEITUAN-WR
Closed
83690
HK$61,65$7,86
-8,86 %-$0,76
HK$61,65
-8,86 %
$7,85$8,63
01958
BAIC MOTOR
Closed
01958
HK$0,94$0,11
-5,05 %-$0,00
HK$0,94
-5,05 %
$0,11$0,12