US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01456
GUOLIAN SEC
Closed
01456
HK$3,92$0,50
-4,39 %-$0,02
HK$3,92
-4,39 %
$0,49$0,52
06603
IFBH
Closed
06603
HK$7,32$0,93
-3,04 %-$0,02
HK$7,32
-3,04 %
$0,93$0,97
02652
CF PHARMTECH
Closed
02652
HK$18,78$2,39
-1,72 %-$0,04
HK$18,78
-1,72 %
$2,31$2,43
03337
ANTON OIL
Closed
03337
HK$0,84$0,10
-5,61 %-$0,00
HK$0,84
-5,61 %
$0,10$0,11
09922
JIUMAOJIU
Closed
09922
HK$1,28$0,16
-14,09 %-$0,02
HK$1,28
-14,09 %
$0,15$0,19
01052
YUEXIU TRANSPORT
Closed
01052
HK$3,68$0,46
-0,54 %-$0,00
HK$3,68
-0,54 %
$0,46$0,47
06938
RIBO BIO-B
Closed
06938
HK$49,50$6,31
-1,00 %-$0,06
HK$49,50
-1,00 %
$6,14$6,37
02623
ADD NEW ENERGY
Closed
02623
HK$4,70$0,59
0,00 %$0,00
HK$4,70
0,00 %
$0,56$0,59
01515
CR MEDICAL
Closed
01515
HK$2,41$0,30
-2,42 %-$0,00
HK$2,41
-2,42 %
$0,30$0,31
00811
XINHUA WINSHARE
Closed
00811
HK$9,04$1,15
-1,63 %-$0,01
HK$9,04
-1,63 %
$1,14$1,17
02729
GALAXYBOT TECH
Closed
02729
HK$26,92$3,43
-2,60 %-$0,09
HK$26,92
-2,60 %
$3,41$3,52
09890
PLAYFUL
Closed
09890
HK$11,12$1,41
-9,29 %-$0,14
HK$11,12
-9,29 %
$1,41$1,56
00010
HANG LUNG GROUP
Closed
00010
HK$13,02$1,66
-3,05 %-$0,05
HK$13,02
-3,05 %
$1,65$1,71
00866
CHINA QINFA
Closed
00866
HK$1,66$0,21
-2,35 %-$0,00
HK$1,66
-2,35 %
$0,20$0,21
06681
NEURODANCE-B
Closed
06681
HK$2,19$0,27
-1,35 %-$0,00
HK$2,19
-1,35 %
$0,27$0,28
03677
ZENERGY
Closed
03677
HK$6,47$0,82
+0,46 %+$0,00
HK$6,47
+0,46 %
$0,79$0,82
01523
PLOVER BAY TECH
Closed
01523
HK$8,83$1,12
-4,64 %-$0,05
HK$8,83
-4,64 %
$1,10$1,18
02778
CHAMPION REIT
Closed
02778
HK$2,23$0,28
+0,90 %+$0,00
HK$2,23
+0,90 %
$0,26$0,28
01104
APAC RESOURCES
Closed
01104
HK$1,44$0,18
-0,68 %-$0,00
HK$1,44
-0,68 %
$0,18$0,18
02490
LC LOGISTICS
Closed
02490
HK$5,20$0,66
-4,76 %-$0,03
HK$5,20
-4,76 %
$0,66$0,72