US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01626
JIA YAO HLDGS
Closed
01626
HK$14,80$1,88
-2,69 %-$0,05
HK$14,80
-2,69 %
$1,88$2,01
00440
DAH SING FIN
Closed
00440
HK$38,84$4,95
-3,86 %-$0,19
HK$38,84
-3,86 %
$4,95$5,15
01571
XIN POINT
Closed
01571
HK$3,65$0,46
-12,25 %-$0,06
HK$3,65
-12,25 %
$0,46$0,53
02166
SMART-CORE
Closed
02166
HK$3,67$0,46
-0,81 %-$0,00
HK$3,67
-0,81 %
$0,45$0,47
03355
FAST INNOVATION
Closed
03355
HK$35,96$4,58
+0,33 %+$0,01
HK$35,96
+0,33 %
$4,43$4,61
02342
COMBA TELECOM
Closed
02342
HK$1,09$0,13
+0,92 %+$0,00
HK$1,09
+0,92 %
$0,13$0,13
01417
PUJIANG CHINA
Closed
01417
HK$2,24$0,28
-20,00 %-$0,07
HK$2,24
-20,00 %
$0,28$0,36
02522
RIMAG GROUP
Closed
02522
HK$5,34$0,68
-4,30 %-$0,03
HK$5,34
-4,30 %
$0,64$0,71
02378
PRUDENTIAL
Closed
02378
HK$103,0$13,1
-1,99 %-$0,2
HK$103,0
-1,99 %
$13,1$13,4
00116
CHOW SANG SANG
Closed
00116
HK$10,28$1,31
-4,01 %-$0,05
HK$10,28
-4,01 %
$1,30$1,37
00909
MING YUAN CLOUD
Closed
00909
HK$1,53$0,19
-3,77 %-$0,00
HK$1,53
-3,77 %
$0,19$0,20
07630
YINGPAI PHARMACEUTICAL-B
Closed
07630
HK$37,00$4,72
+1,92 %+$0,08
HK$37,00
+1,92 %
$4,59$4,76
09959
LINKLOGIS TECHNOLOGY-W
Closed
09959
HK$1,96$0,25
-2,00 %-$0,00
HK$1,96
-2,00 %
$0,24$0,25
02877
SHINEWAY PHARM
Closed
02877
HK$7,62$0,97
-2,30 %-$0,02
HK$7,62
-2,30 %
$0,96$0,99
02506
XUNFEIHEALTH
Closed
02506
HK$85,10$10,85
+2,46 %+$0,26
HK$85,10
+2,46 %
$10,59$11,03
00315
SMARTONE TELE
Closed
00315
HK$4,71$0,60
-1,05 %-$0,00
HK$4,71
-1,05 %
$0,59$0,60
00412
SDHG
Closed
00412
HK$0,68$0,08
-6,84 %-$0,00
HK$0,68
-6,84 %
$0,08$0,09
01609
CHUANGJIAN GROUP
Closed
01609
HK$172,0$21,9
-8,02 %-$1,9
HK$172,0
-8,02 %
$21,9$24,1
03678
HOLLY FUTURES
Closed
03678
HK$2,38$0,30
-4,41 %-$0,01
HK$2,38
-4,41 %
$0,30$0,32
03633
ZHONGYU ENERGY
Closed
03633
HK$2,68$0,34
0,00 %$0,00
HK$2,68
0,00 %
$0,33$0,34