US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01516
SUNAC SERVICES
Closed
01516
HK$0,80$0,10
-4,76 %-$0,00
HK$0,80
-4,76 %
$0,10$0,10
00604
SHENZHEN INVESTMENT
Closed
00604
HK$0,70$0,08
-4,10 %-$0,00
HK$0,70
-4,10 %
$0,08$0,09
03978
CHINA BESTSTUDY
Closed
03978
HK$3,23$0,41
+0,93 %+$0,00
HK$3,23
+0,93 %
$0,40$0,41
02197
CLOVER BIO-B
Closed
02197
HK$1,59$0,20
-1,24 %-$0,00
HK$1,59
-1,24 %
$0,19$0,21
00799
IGG
Closed
00799
HK$3,27$0,41
0,00 %$0,00
HK$3,27
0,00 %
$0,41$0,42
06196
BANK OF ZHENGZHOU
Closed
06196
HK$0,91$0,11
-3,19 %-$0,00
HK$0,91
-3,19 %
$0,11$0,12
01773
TIANLI INT HLDG
Closed
01773
HK$1,19$0,15
-1,65 %-$0,00
HK$1,19
-1,65 %
$0,15$0,15
09885
PHARMACIST HELP
Closed
09885
HK$3,06$0,39
-0,97 %-$0,00
HK$3,06
-0,97 %
$0,38$0,40
02678
TEXHONG INT'L
Closed
02678
HK$5,90$0,75
-3,27 %-$0,02
HK$5,90
-3,27 %
$0,73$0,77
00889
DATRONIX HOLD
Closed
00889
HK$0,73$0,09
+19,67 %+$0,01
HK$0,73
+19,67 %
$0,07$0,09
03928
CHINA NEW RETAIL
Closed
03928
HK$23,06$2,94
+6,36 %+$0,17
HK$23,06
+6,36 %
$2,76$2,94
02373
BEAUTY FARM
Closed
02373
HK$17,18$2,19
-5,08 %-$0,11
HK$17,18
-5,08 %
$2,15$2,30
01921
DALIPAL HOLDINGS
Closed
01921
HK$2,90$0,37
-1,36 %-$0,00
HK$2,90
-1,36 %
$0,37$0,37
01541
IMMUNEONCO-B
Closed
01541
HK$3,61$0,46
+1,40 %+$0,00
HK$3,61
+1,40 %
$0,45$0,48
02555
CHABAIDAO
Closed
02555
HK$4,83$0,61
-0,82 %-$0,00
HK$4,83
-0,82 %
$0,60$0,62
00806
VALUE PARTNERS
Closed
00806
HK$2,11$0,26
+0,47 %+$0,00
HK$2,11
+0,47 %
$0,26$0,26
02589
SHANGHAI AUNTIE
Closed
02589
HK$141,0$17,9
-4,60 %-$0,8
HK$141,0
-4,60 %
$17,8$18,8
01382
PACIFIC TEXTILES
Closed
01382
HK$0,91$0,11
-2,15 %-$0,00
HK$0,91
-2,15 %
$0,11$0,12
80992
LENOVO GROUP – R
Closed
80992
HK$20,66$2,63
-1,80 %-$0,04
HK$20,66
-1,80 %
$2,61$2,70
02192
MEDLIVE
Closed
02192
HK$6,66$0,84
-4,03 %-$0,03
HK$6,66
-4,03 %
$0,84$0,88