US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00405
YUEXIU REIT
Closed
00405
HK$0,67$0,08
-2,89 %-$0,00
HK$0,67
-2,89 %
$0,08$0,08
09658
TEHAI INTERNATIONAL
Closed
09658
HK$10,17$1,29
-3,05 %-$0,04
HK$10,17
-3,05 %
$1,28$1,33
00133
CHINA MER CHIN
Closed
00133
HK$19,12$2,43
-2,44 %-$0,06
HK$19,12
-2,44 %
$2,40$2,51
01995
EVERSHINE SERV
Closed
01995
HK$1,71$0,21
-1,72 %-$0,00
HK$1,71
-1,72 %
$0,21$0,22
01858
CHUNLI MEDICAL
Closed
01858
HK$8,81$1,12
+0,11 %+$0,00
HK$8,81
+0,11 %
$1,10$1,13
00435
SUNLIGHT REIT
Closed
00435
HK$2,19$0,27
-1,35 %-$0,00
HK$2,19
-1,35 %
$0,27$0,28
06616
GLOBAL NEW MAT
Closed
06616
HK$7,28$0,92
-1,48 %-$0,01
HK$7,28
-1,48 %
$0,92$0,94
01187
KFU MEDICAL
Closed
01187
HK$27,42$3,49
-4,79 %-$0,17
HK$27,42
-4,79 %
$3,49$3,70
01205
CITIC RESOURCES
Closed
01205
HK$0,49$0,06
-1,00 %-$0,00
HK$0,49
-1,00 %
$0,06$0,06
02668
PAK TAK INT'L
Closed
02668
HK$0,340$0,043
+3,03 %+$0,001
HK$0,340
+3,03 %
$0,041$0,043
09893
BIYOU GROUP
Closed
09893
HK$1,94$0,24
+4,86 %+$0,01
HK$1,94
+4,86 %
$0,23$0,24
03380
LOGAN GROUP
Closed
03380
HK$1,48$0,18
+0,68 %+$0,00
HK$1,48
+0,68 %
$0,18$0,18
02451
LUYUAN GROUP
Closed
02451
HK$9,25$1,18
+2,77 %+$0,03
HK$9,25
+2,77 %
$1,14$1,21
00808
PROSPERITY REIT
Closed
00808
HK$1,41$0,17
+0,71 %+$0,00
HK$1,41
+0,71 %
$0,17$0,17
06826
HAOHAI BIOL
Closed
06826
HK$16,06$2,04
-0,18 %-$0,00
HK$16,06
-0,18 %
$2,04$2,06
00695
SOOCHOW CEMENT
Closed
00695
HK$8,35$1,06
-0,94 %-$0,01
HK$8,35
-0,94 %
$1,00$1,07
00732
TRULY INT'L
Closed
00732
HK$0,90$0,11
-4,25 %-$0,00
HK$0,90
-4,25 %
$0,11$0,11
01236
LDROBOT
Closed
01236
HK$37,32$4,76
-0,42 %-$0,02
HK$37,32
-0,42 %
$4,63$4,78
01873
VIVA BIOTECH
Closed
01873
HK$1,13$0,14
-1,73 %-$0,00
HK$1,13
-1,73 %
$0,13$0,14
01201
TIANCHEN HOLDINGS
Closed
01201
HK$2,27$0,28
+9,13 %+$0,02
HK$2,27
+9,13 %
$0,26$0,33