US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01712
DRAGON MINING
Closed
01712
HK$5,36$0,68
-5,96 %-$0,04
HK$5,36
-5,96 %
$0,66$0,72
00661
CHINA DAYE NON-FER
Closed
00661
HK$0,105$0,013
-1,86 %-$0,000
HK$0,105
-1,86 %
$0,013$0,015
03669
YONGDA AUTO
Closed
03669
HK$0,74$0,09
+1,36 %+$0,00
HK$0,74
+1,36 %
$0,09$0,09
01666
TONG REN TANG TECH
Closed
01666
HK$3,29$0,41
-2,08 %-$0,00
HK$3,29
-2,08 %
$0,41$0,42
02546
Xizang Zhihui Mining
Closed
02546
HK$14,21$1,81
+2,45 %+$0,04
HK$14,21
+2,45 %
$1,73$1,81
02009
BBMG
Closed
02009
HK$0,61$0,07
-4,68 %-$0,00
HK$0,61
-4,68 %
$0,07$0,08
81810
XIAOMI GROUP-WR
Closed
81810
HK$21,14$2,69
-6,70 %-$0,19
HK$21,14
-6,70 %
$2,69$2,89
09923
YIKA
Closed
09923
HK$5,35$0,68
-4,46 %-$0,03
HK$5,35
-4,46 %
$0,66$0,71
01953
RIMBACO
Closed
01953
HK$0,99$0,12
+6,45 %+$0,00
HK$0,99
+6,45 %
$0,11$0,13
02291
XINTAI MEDICAL
Closed
02291
HK$8,73$1,11
-0,11 %-$0,00
HK$8,73
-0,11 %
$1,09$1,12
00215
HUTCHTEL HK
Closed
00215
HK$1,10$0,14
-0,90 %-$0,00
HK$1,10
-0,90 %
$0,14$0,14
01501
KDL MEDICAL
Closed
01501
HK$32,00$4,08
+0,25 %+$0,01
HK$32,00
+0,25 %
$4,03$4,23
00434
BOYA INTERACTIVE
Closed
00434
HK$2,25$0,28
-2,17 %-$0,00
HK$2,25
-2,17 %
$0,28$0,29
01851
YINXING EDU
Closed
01851
HK$6,78$0,86
-1,73 %-$0,01
HK$6,78
-1,73 %
$0,85$0,92
02691
NANHUA FUTURES
Closed
02691
HK$6,14$0,78
-4,36 %-$0,03
HK$6,14
-4,36 %
$0,78$0,82
80388
HKEX-R
Closed
80388
HK$322,4$41,1
-3,29 %-$1,4
HK$322,4
-3,29 %
$41,0$42,6
02025
RUIFENG POWER
Closed
02025
HK$12,03$1,53
+3,26 %+$0,04
HK$12,03
+3,26 %
$1,48$1,53
01330
DYNAGREEN ENV
Closed
01330
HK$5,66$0,72
-2,74 %-$0,02
HK$5,66
-2,74 %
$0,72$0,74
02500
VENUS MEDTECH-B
Closed
02500
HK$1,32$0,16
-5,03 %-$0,00
HK$1,32
-5,03 %
$0,16$0,18
02150
NAYUKI
Closed
02150
HK$0,72$0,09
-6,49 %-$0,00
HK$0,72
-6,49 %
$0,08$0,09