US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03613
TONG REN TANG CM
Closed
03613
HK$6,53$0,83
-1,35 %-$0,01
HK$6,53
-1,35 %
$0,83$0,84
02658
BASIC SEMI
Closed
02658
HK$49,00$6,25
-3,92 %-$0,25
HK$49,00
-3,92 %
$6,25$6,57
03319
A-LIVING
Closed
03319
HK$1,95$0,24
-5,79 %-$0,01
HK$1,95
-5,79 %
$0,24$0,26
02598
LIANLIAN DIGIT
Closed
02598
HK$4,50$0,57
-2,80 %-$0,01
HK$4,50
-2,80 %
$0,56$0,59
01606
CDB LEASING
Closed
01606
HK$1,53$0,19
-2,54 %-$0,00
HK$1,53
-2,54 %
$0,19$0,20
01473
PANGAEA CONNECT
Closed
01473
HK$1,55$0,19
-3,12 %-$0,00
HK$1,55
-3,12 %
$0,19$0,21
80883
CHINA NATIONAL OFFSHORE OIL CORPORATION-R
Closed
80883
HK$19,13$2,44
-8,02 %-$0,21
HK$19,13
-8,02 %
$2,42$2,66
09979
GREENTOWN MANAGEMENT HOLDINGS
Closed
09979
HK$1,85$0,23
-2,63 %-$0,00
HK$1,85
-2,63 %
$0,23$0,24
00062
KMB
Closed
00062
HK$9,28$1,18
-1,59 %-$0,01
HK$9,28
-1,59 %
$1,18$1,20
01815
Mount Everest Gold
Closed
01815
HK$0,80$0,10
-5,88 %-$0,00
HK$0,80
-5,88 %
$0,10$0,11
01685
BOER POWER
Closed
01685
HK$0,96$0,12
+4,34 %+$0,00
HK$0,96
+4,34 %
$0,10$0,12
00558
LK TECH
Closed
00558
HK$2,28$0,29
-0,86 %-$0,00
HK$2,28
-0,86 %
$0,27$0,29
01762
WANKA ONLINE
Closed
01762
HK$1,02$0,13
-1,92 %-$0,00
HK$1,02
-1,92 %
$0,13$0,13
02552
HUA MEDICINE-B
Closed
02552
HK$2,18$0,27
+1,86 %+$0,00
HK$2,18
+1,86 %
$0,27$0,28
02068
CHALIECO
Closed
02068
HK$2,01$0,25
-2,89 %-$0,00
HK$2,01
-2,89 %
$0,25$0,26
00621
Taung Gold
Closed
00621
HK$0,68$0,08
-5,55 %-$0,00
HK$0,68
-5,55 %
$0,08$0,09
01200
MIDLAND HOLDINGS
Closed
01200
HK$2,53$0,32
-3,80 %-$0,01
HK$2,53
-3,80 %
$0,31$0,33
03316
BINJIANG SERVICE
Closed
03316
HK$22,20$2,83
-2,03 %-$0,05
HK$22,20
-2,03 %
$2,81$2,89
06609
HEARTCARE-B
Closed
06609
HK$43,46$5,54
-1,22 %-$0,06
HK$43,46
-1,22 %
$5,42$5,70
00108
GR LIFE STYLE
Closed
00108
HK$2,04$0,26
-10,52 %-$0,03
HK$2,04
-10,52 %
$0,26$0,29