US500 Last Price

-0,57 %$7.468,26
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02519
AOJI CO., LTD.
Closed
02519
HK$4,65$0,59
-2,10 %-$0,01
HK$4,65
-2,10 %
$0,59$0,60
01285
JIASHILI GROUP
Closed
01285
HK$1,06$0,13
-10,16 %-$0,01
HK$1,06
-10,16 %
$0,13$0,15
00237
SECURE VAULT
Closed
00237
HK$2,20$0,28
+2,80 %+$0,00
HK$2,20
+2,80 %
$0,26$0,28
02619
XIANGJIANG ELECTRIC
Closed
02619
HK$1,64$0,20
+12,32 %+$0,02
HK$1,64
+12,32 %
$0,18$0,20
01983
LUZHOU BANK
Closed
01983
HK$2,10$0,26
-12,13 %-$0,03
HK$2,10
-12,13 %
$0,26$0,30
00369
YONGTAI REAL ESTATE
Closed
00369
HK$2,07$0,26
-1,42 %-$0,00
HK$2,07
-1,42 %
$0,26$0,26
02030
CABIN
Closed
02030
HK$1,31$0,16
+1,55 %+$0,00
HK$1,31
+1,55 %
$0,16$0,16
00026
ZHONGHUA AUTOMOBILE
Closed
00026
HK$57,15$7,29
+0,26 %+$0,01
HK$57,15
+0,26 %
$7,27$7,33
03778
CHINA TEXTILE MATERIALS HOLDINGS
Closed
03778
HK$2,80$0,35
0,00 %$0,00
HK$2,80
0,00 %
$0,35$0,35
00251
JAVA HOLDINGS
Closed
00251
HK$1,27$0,16
0,00 %$0,00
HK$1,27
0,00 %
$0,16$0,16
01925
KWUNG‘S FRAGRANCE
Closed
01925
HK$1,22$0,15
-0,81 %-$0,00
HK$1,22
-0,81 %
$0,15$0,15
02563
HUA HAO ZHONG TIAN PHARMACEUTICAL-B
Closed
02563
HK$3,23$0,41
+0,62 %+$0,00
HK$3,23
+0,62 %
$0,40$0,41
02289
CHUANGMEI PHARMACEUTICAL
Closed
02289
HK$6,10$0,77
+7,01 %+$0,05
HK$6,10
+7,01 %
$0,72$0,77
06911
LANCANG ANCIENT TEA
Closed
06911
HK$2,60$0,33
+8,78 %+$0,02
HK$2,60
+8,78 %
$0,30$0,33
09908
JIAXING GAS
Closed
09908
HK$8,50$1,08
+0,11 %+$0,00
HK$8,50
+0,11 %
$1,08$1,08
02376
LUSHANG SERVICE
Closed
02376
HK$2,58$0,32
0,00 %$0,00
HK$2,58
0,00 %
$0,32$0,32
01909
FIRE ROCK HOLDINGS
Closed
01909
HK$1,83$0,23
-1,08 %-$0,00
HK$1,83
-1,08 %
$0,23$0,23
01973
TIANTU CAPITAL
Closed
01973
HK$2,17$0,27
+10,15 %+$0,02
HK$2,17
+10,15 %
$0,25$0,27
06919
RENRUI HUMAN RESOURCES
Closed
06919
HK$3,44$0,43
-9,71 %-$0,04
HK$3,44
-9,71 %
$0,43$0,48
01551
GUANGZHOU RURAL COMMERCIAL BANK
Closed
01551
HK$1,55$0,19
-6,06 %-$0,01
HK$1,55
-6,06 %
$0,19$0,21