US500 Last Price

-0,57 %$7.468,26
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02512
YUNGONGCHANG
Closed
02512
HK$3,00$0,38
+0,33 %+$0,00
HK$3,00
+0,33 %
$0,36$0,38
08115
QINGDA DONGFANG
Closed
08115
HK$10,09$1,28
-1,56 %-$0,02
HK$10,09
-1,56 %
$1,28$1,35
01224
ZHONGYU LAND
Closed
01224
HK$1,31$0,16
+9,16 %+$0,01
HK$1,31
+9,16 %
$0,15$0,17
02581
BENQ HOSPITAL
Closed
02581
HK$2,45$0,31
0,00 %$0,00
HK$2,45
0,00 %
$0,31$0,32
01292
CHANGAN MINSHENG LOGISTICS
Closed
01292
HK$2,26$0,28
-1,31 %-$0,00
HK$2,26
-1,31 %
$0,28$0,29
01717
AUSNUTRIA
Closed
01717
HK$1,39$0,17
+1,45 %+$0,00
HK$1,39
+1,45 %
$0,17$0,17
06288
FAST RETAIL-DRS
Closed
06288
HK$41,06$5,23
+6,15 %+$0,30
HK$41,06
+6,15 %
$4,93$5,23
03822
SANHE CONSTRUCTION GROUP
Closed
03822
HK$1,31$0,16
+1,55 %+$0,00
HK$1,31
+1,55 %
$0,16$0,16
02560
HAILUO MATERIALS TECHNOLOGY
Closed
02560
HK$1,42$0,18
-2,73 %-$0,00
HK$1,42
-2,73 %
$0,17$0,18
02391
TUYA INC.-W
Closed
02391
HK$16,10$2,05
-5,29 %-$0,11
HK$16,10
-5,29 %
$2,05$2,19
01853
CHUNCHENG THERMAL
Closed
01853
HK$1,18$0,15
-13,86 %-$0,02
HK$1,18
-13,86 %
$0,15$0,17
09663
GUOHONG HYDROGEN ENERGY
Closed
09663
HK$3,00$0,38
0,00 %$0,00
HK$3,00
0,00 %
$0,36$0,38
06868
TIANFU
Closed
06868
HK$2,63$0,33
-0,75 %-$0,00
HK$2,63
-0,75 %
$0,33$0,34
00693
TAN CHONG INTERNATIONAL
Closed
00693
HK$1,65$0,21
+2,48 %+$0,00
HK$1,65
+2,48 %
$0,20$0,21
00804
DINGSHI CAPITAL
Closed
00804
HK$3,40$0,43
-0,87 %-$0,00
HK$3,40
-0,87 %
$0,43$0,43
01640
QIAN XUN TECH
Closed
01640
HK$0,70$0,08
0,00 %$0,00
HK$0,70
0,00 %
$0,08$0,09
01710
TRIO IEL
Closed
01710
HK$0,340$0,043
-2,85 %-$0,001
HK$0,340
-2,85 %
$0,042$0,045
00438
RAINBOW NEW ENERGY
Closed
00438
HK$1,30$0,16
-0,76 %-$0,00
HK$1,30
-0,76 %
$0,16$0,16
02499
FUTURUS CO., LTD.
Closed
02499
HK$5,86$0,74
-0,17 %-$0,00
HK$5,86
-0,17 %
$0,74$0,74
03893
YIWEI GROUP
Closed
03893
HK$1,19$0,15
-3,25 %-$0,00
HK$1,19
-3,25 %
$0,15$0,15