US500 Last Price

-0,58 %$7.467,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02671
MEILIAN SHARES
Closed
02671
HK$4,08$0,52
+0,74 %+$0,00
HK$4,08
+0,74 %
$0,51$0,52
01289
SHENGLI DA TECHNOLOGY
Closed
01289
HK$2,30$0,29
+7,98 %+$0,02
HK$2,30
+7,98 %
$0,27$0,29
02011
JINTENG GROUP
Closed
02011
HK$1,38$0,17
+0,72 %+$0,00
HK$1,38
+0,72 %
$0,17$0,17
01593
CHENLIN EDUCATION
Closed
01593
HK$1,21$0,15
0,00 %$0,00
HK$1,21
0,00 %
$0,15$0,15
02179
RECBIO-B
Closed
02179
HK$4,71$0,60
-2,07 %-$0,01
HK$4,71
-2,07 %
$0,59$0,61
00184
JICHENG INVESTMENT
Closed
00184
HK$2,28$0,29
-1,72 %-$0,00
HK$2,28
-1,72 %
$0,29$0,29
02101
FULU HOLDINGS
Closed
02101
HK$1,00$0,12
+13,63 %+$0,01
HK$1,00
+13,63 %
$0,11$0,12
03869
HONGHE RENAI MEDICAL
Closed
03869
HK$3,41$0,43
0,00 %$0,00
HK$3,41
0,00 %
$0,43$0,43
00458
LIANYA GROUP
Closed
00458
HK$1,72$0,21
-11,79 %-$0,02
HK$1,72
-11,79 %
$0,21$0,24
02260
HUANLONG HOLDINGS
Closed
02260
HK$1,43$0,18
0,00 %$0,00
HK$1,43
0,00 %
$0,18$0,18
00122
CROCODILE
Closed
00122
HK$1,41$0,17
+1,43 %+$0,00
HK$1,41
+1,43 %
$0,17$0,17
02008
PHOENIX TV
Closed
02008
HK$1,40$0,17
-2,77 %-$0,00
HK$1,40
-2,77 %
$0,17$0,20
01497
YAN ZHI WU
Closed
01497
HK$6,96$0,88
+2,65 %+$0,02
HK$6,96
+2,65 %
$0,86$0,88
08050
CITY COOL SELECTION
Closed
08050
HK$1,38$0,17
-0,71 %-$0,00
HK$1,38
-0,71 %
$0,17$0,17
02481
SHUANGLIANG RUINENG
Closed
02481
HK$2,49$0,31
+0,40 %+$0,00
HK$2,49
+0,40 %
$0,31$0,31
02415
MEISI HEALTH
Closed
02415
HK$0,97$0,12
-1,02 %-$0,00
HK$0,97
-1,02 %
$0,12$0,13
00375
YGM TRADING
Closed
00375
HK$1,18$0,15
0,00 %$0,00
HK$1,18
0,00 %
$0,14$0,15
01379
WENLING CUTTING & MEASURING TOOLS
Closed
01379
HK$2,40$0,30
0,00 %$0,00
HK$2,40
0,00 %
$0,27$0,30
09882
YONGLIANFENG HOLDINGS
Closed
09882
HK$1,10$0,14
0,00 %$0,00
HK$1,10
0,00 %
$0,13$0,14
00073
ASIA FRUIT INDUSTRY
Closed
00073
HK$2,00$0,25
+4,16 %+$0,01
HK$2,00
+4,16 %
$0,24$0,25