US500 Last Price

-0,56 %$7.468,76
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01221
SINO HOTELS
Closed
01221
HK$1,58$0,20
-0,62 %-$0,00
HK$1,58
-0,62 %
$0,19$0,20
06959
CHANGJIU SHARES
Closed
06959
HK$3,65$0,46
-8,97 %-$0,04
HK$3,65
-8,97 %
$0,46$0,51
02487
KEDIE-B
Closed
02487
HK$3,20$0,40
0,00 %$0,00
HK$3,20
0,00 %
$0,38$0,42
02210
JINGCHENG JIAYE
Closed
02210
HK$1,88$0,23
-16,81 %-$0,04
HK$1,88
-16,81 %
$0,23$0,28
01527
TIANJIE ENVIRONMENTAL
Closed
01527
HK$1,95$0,24
-1,01 %-$0,00
HK$1,95
-1,01 %
$0,24$0,25
08403
DEFENG SULAI
Closed
08403
HK$3,12$0,39
-0,95 %-$0,00
HK$3,12
-0,95 %
$0,39$0,40
08139
CHANG'AN RENHENG
Closed
08139
HK$1,25$0,15
-8,08 %-$0,01
HK$1,25
-8,08 %
$0,15$0,17
00544
DATONG GROUP
Closed
00544
HK$1,63$0,20
-1,21 %-$0,00
HK$1,63
-1,21 %
$0,20$0,21
03938
LFG INVESTMENT HOLDINGS
Closed
03938
HK$3,88$0,49
+1,04 %+$0,00
HK$3,88
+1,04 %
$0,48$0,49
02529
HONGYING CITY SERVICES
Closed
02529
HK$2,80$0,35
+0,35 %+$0,00
HK$2,80
+0,35 %
$0,34$0,36
09680
RUQI
Closed
09680
HK$6,90$0,88
-4,16 %-$0,03
HK$6,90
-4,16 %
$0,85$0,95
00105
KAILIAN INTERNATIONAL HOTEL
Closed
00105
HK$5,25$0,66
-0,56 %-$0,00
HK$5,25
-0,56 %
$0,66$0,67
00089
DASHENG REAL ESTATE
Closed
00089
HK$1,96$0,25
-7,54 %-$0,02
HK$1,96
-7,54 %
$0,25$0,27
00028
TIAN AN
Closed
00028
HK$3,78$0,48
-1,56 %-$0,00
HK$3,78
-1,56 %
$0,48$0,49
01656
YISHIDENG HOLDINGS
Closed
01656
HK$4,70$0,59
+9,81 %+$0,05
HK$4,70
+9,81 %
$0,54$0,59
02596
YIBIN BANK
Closed
02596
HK$2,65$0,33
+0,37 %+$0,00
HK$2,65
+0,37 %
$0,33$0,33
02167
TIANRUN CLOUD
Closed
02167
HK$3,22$0,41
-0,92 %-$0,00
HK$3,22
-0,92 %
$0,37$0,41
06199
GUIZHOU BANK
Closed
06199
HK$1,12$0,14
+1,81 %+$0,00
HK$1,12
+1,81 %
$0,14$0,14
01578
BANK OF TIANJIN
Closed
01578
HK$2,20$0,28
0,00 %$0,00
HK$2,20
0,00 %
$0,28$0,28
01204
BOWEI WISDOM
Closed
01204
HK$1,44$0,18
-11,65 %-$0,02
HK$1,44
-11,65 %
$0,18$0,20