US500 Last Price

+0,40 %$7.416,35
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
010690
Hwashin
Closed
010690
₩12.100,00$7,88
+0,83 %+$0,06
₩12.100,00
+0,83 %
$7,42$7,89
263750
Pearl Abyss
Closed
263750
₩36.300,00$23,65
-0,13 %-$0,03
₩36.300,00
-0,13 %
$23,10$23,65
074600
Wonik QnC
Closed
074600
₩34.000,00$22,15
-1,30 %-$0,29
₩34.000,00
-1,30 %
$21,57$22,58
051900
LG Household & Health Care
Closed
051900
₩225.000,00$146,62
-0,22 %-$0,32
₩225.000,00
-0,22 %
$143,04$146,62
059090
MiCo
Closed
059090
₩18.390,00$11,98
-7,68 %-$0,99
₩18.390,00
-7,68 %
$11,78$12,58
330860
Nepes Ark
Closed
330860
₩41.850,00$27,27
-2,67 %-$0,74
₩41.850,00
-2,67 %
$26,06$28,28
166090
Hana Materials
Closed
166090
₩60.200,00$39,23
-1,14 %-$0,45
₩60.200,00
-1,14 %
$37,79$39,62
011170
Lotte Chemical
Closed
011170
₩69.600,00$45,35
+6,09 %+$2,60
₩69.600,00
+6,09 %
$42,16$45,35
017800
Hyundai Elevator
Closed
017800
₩72.000,00$46,91
+1,40 %+$0,65
₩72.000,00
+1,40 %
$46,07$47,50
050890
Solid
Closed
050890
₩11.210,00$7,30
-0,26 %-$0,01
₩11.210,00
-0,26 %
$7,12$7,37
004370
Nongshim
Closed
004370
₩334.000,00$217,65
-0,29 %-$0,65
₩334.000,00
-0,29 %
$211,46$218,30
195870
Haesung DS
Closed
195870
₩69.600,00$45,35
-1,97 %-$0,91
₩69.600,00
-1,97 %
$43,00$46,52
035900
JYP Entertainment
Closed
035900
₩51.000,00$33,23
+0,59 %+$0,19
₩51.000,00
+0,59 %
$32,45$33,23
281820
KC Tech
Closed
281820
₩81.500,00$53,11
+0,86 %+$0,45
₩81.500,00
+0,86 %
$51,48$53,82
020150
Lotte Energy Materials
Closed
020150
₩45.600,00$29,71
+1,33 %+$0,39
₩45.600,00
+1,33 %
$29,06$30,66
295310
HVM
Closed
295310
₩55.200,00$35,97
+0,36 %+$0,13
₩55.200,00
+0,36 %
$34,21$35,97
011780
Kumho Petrochemical
Closed
011780
₩121.300,00$79,04
+6,68 %+$4,95
₩121.300,00
+6,68 %
$74,74$79,37
189300
Intellian Technologies
Closed
189300
₩80.200,00$52,26
+3,48 %+$1,75
₩80.200,00
+3,48 %
$50,17$53,17
200470
A-FACT
Closed
200470
₩9.140,00$5,95
-5,96 %-$0,37
₩9.140,00
-5,96 %
$5,80$6,31
140860
Park Systems
Closed
140860
₩243.000,00$158,35
-1,21 %-$1,95
₩243.000,00
-1,21 %
$154,77$160,96