US500 Last Price

-1,31 %$7.382,36
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
036030
KT Alpha
Closed
036030
₩4.305,00$2,79
-2,15 %-$0,06
₩4.305,00
-2,15 %
$2,77$2,84
000320
Noru Holdings
Closed
000320
₩15.750,00$10,24
-6,52 %-$0,71
₩15.750,00
-6,52 %
$10,24$10,71
000480
Sial Holdings
Closed
000480
₩4.615,00$3,00
-1,70 %-$0,05
₩4.615,00
-1,70 %
$3,00$3,05
0030R0
Daishin Value REIT Management Real Estate Investment Trust
Closed
0030R0
₩3.775,00$2,45
-2,45 %-$0,06
₩3.775,00
-2,45 %
$2,45$2,55
036560
KJ Precision
Closed
036560
₩11.400,00$7,41
-2,06 %-$0,15
₩11.400,00
-2,06 %
$7,41$7,62
004700
Jokwang Leather
Closed
004700
₩61.000,00$39,67
0,00 %$0,00
₩61.000,00
0,00 %
$38,76$39,67
001460
BYC
Closed
001460
₩34.500,00$22,43
-2,54 %-$0,58
₩34.500,00
-2,54 %
$22,04$23,31
049470
Bitplanet
Closed
049470
₩1.499,00$0,97
-7,00 %-$0,07
₩1.499,00
-7,00 %
$0,97$1,02
294140
Lemon
Closed
294140
₩2.555,00$1,66
-6,41 %-$0,11
₩2.555,00
-6,41 %
$1,64$1,69
016800
Fursys
Closed
016800
₩23.900,00$15,54
-2,24 %-$0,35
₩23.900,00
-2,24 %
$15,54$15,86
0008Z0
S&Sys
Closed
0008Z0
--
----
--
--
006390
Hanil Hyundai Cement
Closed
006390
--
----
--
--
010620
HD Hyundai Mipo
Closed
010620
--
----
--
--
042670
HD Hyundai Infracore
Closed
042670
--
----
--
--
138490
Kolon ENP
Closed
138490
--
----
--
--
309710
IT Chem
Closed
309710
--
----
--
--
335890
VIOL
Closed
335890
--
----
--
--
450140
Kolon Mobility Group
Closed
450140
--
----
--
--