US500 Last Price

+0,04 %$7.389,97
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
036570
NCSoft
Closed
036570
₩243.500,00$158,68
+0,82 %+$1,30
₩243.500,00
+0,82 %
$157,05$160,96
027360
Eugene Corporation
Closed
027360
₩5.000,00$3,25
-5,66 %-$0,19
₩5.000,00
-5,66 %
$3,19$3,31
085620
Mirae Asset Life Insurance
Closed
085620
₩19.820,00$12,91
+1,12 %+$0,14
₩19.820,00
+1,12 %
$12,59$13,45
458870
SEERS Technology
Closed
458870
₩33.900,00$22,09
+16,69 %+$3,16
₩33.900,00
+16,69 %
$20,49$22,84
005940
NH Investment & Securities
Closed
005940
₩28.750,00$18,73
0,00 %$0,00
₩28.750,00
0,00 %
$18,53$18,99
021240
Coway
Closed
021240
₩86.300,00$56,23
+0,34 %+$0,19
₩86.300,00
+0,34 %
$54,80$56,82
256840
Korea BNC
Closed
256840
₩2.605,00$1,69
+4,40 %+$0,07
₩2.605,00
+4,40 %
$1,61$1,83
001040
CJ
Closed
001040
₩161.400,00$105,17
+1,00 %+$1,04
₩161.400,00
+1,00 %
$101,98$106,02
000880
Hanwha
Closed
000880
₩103.800,00$67,64
-1,98 %-$1,36
₩103.800,00
-1,98 %
$66,86$68,88
004020
Hyundai Steel
Closed
004020
₩29.050,00$18,93
+0,51 %+$0,09
₩29.050,00
+0,51 %
$18,53$19,06
006360
GS Engineering & Construction
Closed
006360
₩25.050,00$16,32
+1,82 %+$0,29
₩25.050,00
+1,82 %
$16,19$16,81
161890
Kolmar Korea
Closed
161890
₩86.400,00$56,30
+3,59 %+$1,95
₩86.400,00
+3,59 %
$54,21$57,86
064760
TCK
Closed
064760
₩258.000,00$168,12
+1,37 %+$2,28
₩258.000,00
+1,37 %
$159,33$168,12
204270
JNTC
Closed
204270
₩22.450,00$14,62
+3,45 %+$0,48
₩22.450,00
+3,45 %
$14,10$14,92
036540
SFA Semiconductor
Closed
036540
₩6.150,00$4,00
-0,48 %-$0,01
₩6.150,00
-0,48 %
$3,90$4,14
179900
UTI Inc.
Closed
179900
₩4.100,00$2,67
-29,91 %-$1,14
₩4.100,00
-29,91 %
$2,67$3,62
097230
HJ Heavy Industries
Closed
097230
₩20.800,00$13,55
+6,12 %+$0,78
₩20.800,00
+6,12 %
$13,19$13,91
032640
LG Uplus
Closed
032640
₩14.000,00$9,12
-1,40 %-$0,13
₩14.000,00
-1,40 %
$9,08$9,23
078930
GS
Closed
078930
₩66.100,00$43,07
+1,69 %+$0,71
₩66.100,00
+1,69 %
$41,70$43,33
001450
Hyundai Marine & Fire Insurance
Closed
001450
₩35.150,00$22,90
-2,36 %-$0,55
₩35.150,00
-2,36 %
$22,64$23,16