US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
178920
PI Advanced Materials
Closed
178920
21.200,00$13,79
-6,19 %-$0,91
21.200,00
-6,19 %
$11,79$13,79
008060
Daeduck
Closed
008060
16.200,00$10,54
-0,24 %-$0,02
16.200,00
-0,24 %
$10,10$10,65
280360
Lotte Wellfood
Closed
280360
99.000,00$64,43
-2,07 %-$1,36
99.000,00
-2,07 %
$58,70$64,43
041020
Polaris Office
Closed
041020
2.710,00$1,76
-3,04 %-$0,05
2.710,00
-3,04 %
$1,68$1,78
464080
SOS Lab
Closed
464080
8.780,00$5,71
-9,48 %-$0,59
8.780,00
-9,48 %
$5,65$6,06
041960
Komipharm
Closed
041960
7.500,00$4,88
-6,13 %-$0,31
7.500,00
-6,13 %
$4,88$5,38
424870
ImmunOncia
Closed
424870
3.245,00$2,11
-4,27 %-$0,09
3.245,00
-4,27 %
$1,99$2,14
025860
Namhae Chemical
Closed
025860
5.600,00$3,64
-1,92 %-$0,07
5.600,00
-1,92 %
$3,62$3,71
015750
Sungwoo Hitech
Closed
015750
6.800,00$4,42
-4,36 %-$0,20
6.800,00
-4,36 %
$3,65$4,42
053800
AhnLab
Closed
053800
51.500,00$33,51
-0,77 %-$0,26
51.500,00
-0,77 %
$33,32$34,10
376300
DearU
Closed
376300
19.530,00$12,71
-1,11 %-$0,14
19.530,00
-1,11 %
$12,54$13,01
039130
Hana Tour
Closed
039130
31.200,00$20,30
-5,16 %-$1,10
31.200,00
-5,16 %
$20,30$23,13
008930
Hanmi Science
Closed
008930
29.650,00$19,29
-1,49 %-$0,29
29.650,00
-1,49 %
$16,75$19,29
112290
YCChem
Closed
112290
10.080,00$6,56
-7,60 %-$0,54
10.080,00
-7,60 %
$6,40$6,87
294870
HDC Hyundai Development Company
Closed
294870
17.710,00$11,52
-1,82 %-$0,21
17.710,00
-1,82 %
$11,38$11,74
439090
Manyo Factory
Closed
439090
13.460,00$8,76
-6,26 %-$0,58
13.460,00
-6,26 %
$8,76$9,37
009520
POSCO M-Tech Co., Ltd.
Closed
009520
11.640,00$7,57
-5,97 %-$0,48
11.640,00
-5,97 %
$7,57$9,42
192650
Dreamtech
Closed
192650
5.390,00$3,50
-3,75 %-$0,13
5.390,00
-3,75 %
$3,41$3,66
340570
T&L
Closed
340570
51.000,00$33,19
-1,16 %-$0,39
51.000,00
-1,16 %
$33,19$35,79
488280
S2W
Closed
488280
10.930,00$7,11
-13,93 %-$1,15
10.930,00
-13,93 %
$6,93$7,65