US500 Last Price

-0,48 %$7.340,37
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
039440
STI
Closed
039440
24.950,00$16,24
-6,37 %-$1,10
24.950,00
-6,37 %
$16,17$17,15
001200
Eugene Investment & Securities
Closed
001200
4.655,00$3,03
-4,02 %-$0,12
4.655,00
-4,02 %
$2,98$3,11
001720
Shinyoung Securities
Closed
001720
157.600,00$102,60
-4,13 %-$4,42
157.600,00
-4,13 %
$101,75$106,77
365340
SungEel HiTech
Closed
365340
49.500,00$32,22
-0,30 %-$0,09
49.500,00
-0,30 %
$31,44$32,55
484870
M&C Solutions
Closed
Limit Down
484870
21.750,00$14,16
-71,23 %-$35,05
21.750,00
-71,23 %
$14,16$14,84
121600
Nano New Materials
Closed
121600
55.900,00$36,39
-2,95 %-$1,10
55.900,00
-2,95 %
$29,49$36,39
393890
WCP
Closed
393890
11.730,00$7,63
-1,34 %-$0,10
11.730,00
-1,34 %
$7,53$7,85
001250
GS Global
Closed
001250
2.480,00$1,61
-6,76 %-$0,11
2.480,00
-6,76 %
$1,61$1,93
033500
Dongsung Finetec
Closed
033500
18.810,00$12,24
-4,12 %-$0,52
18.810,00
-4,12 %
$10,44$12,24
018670
SK Gas
Closed
018670
204.500,00$133,13
+0,49 %+$0,65
204.500,00
+0,49 %
$129,94$133,13
185750
Chong Kun Dang
Closed
185750
69.900,00$45,50
-1,68 %-$0,78
69.900,00
-1,68 %
$45,05$46,09
298050
HS Hyosung Advanced Materials
Closed
298050
157.300,00$102,40
-5,58 %-$6,05
157.300,00
-5,58 %
$100,12$104,29
248070
SoluM
Closed
248070
15.300,00$9,96
-3,28 %-$0,33
15.300,00
-3,28 %
$9,88$10,21
003540
Daishin Securities
Closed
003540
29.200,00$19,01
-1,68 %-$0,32
29.200,00
-1,68 %
$18,65$19,20
005300
Lotte Chilsung Beverage
Closed
005300
101.500,00$66,08
-1,64 %-$1,10
101.500,00
-1,64 %
$61,19$66,08
389470
Inventage Lab
Closed
389470
35.550,00$23,14
-3,65 %-$0,87
35.550,00
-3,65 %
$22,13$23,63
092200
DIC
Closed
092200
5.000,00$3,25
-5,66 %-$0,19
5.000,00
-5,66 %
$3,25$4,34
001340
PKC
Closed
001340
5.940,00$3,86
+1,71 %+$0,06
5.940,00
+1,71 %
$3,84$4,03
114810
Hansol Iones
Closed
114810
13.780,00$8,97
-5,61 %-$0,53
13.780,00
-5,61 %
$8,82$9,42
389260
Daemyung Energy
Closed
389260
14.790,00$9,62
-8,64 %-$0,91
14.790,00
-8,64 %
$9,43$10,01