US500 Last Price

+0,04 %$7.389,97
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
025770
Korea Information Certificate (KICC)
Closed
025770
₩7.320,00$4,77
+1,52 %+$0,07
₩7.320,00
+1,52 %
$4,66$4,78
090350
Noroo Paint
Closed
090350
₩7.290,00$4,75
+1,95 %+$0,09
₩7.290,00
+1,95 %
$4,63$4,75
008490
Suheung
Closed
008490
₩17.240,00$11,23
+0,23 %+$0,02
₩17.240,00
+0,23 %
$10,92$11,23
472850
Fond Group
Closed
472850
₩4.095,00$2,66
-0,24 %-$0,00
₩4.095,00
-0,24 %
$2,60$2,74
001750
Hanyang Securities
Closed
001750
₩18.710,00$12,19
+0,48 %+$0,05
₩18.710,00
+0,48 %
$11,99$12,25
086890
ISU Abxis
Closed
086890
₩3.250,00$2,11
+2,04 %+$0,04
₩3.250,00
+2,04 %
$2,04$2,14
078020
LS Securities
Closed
078020
₩6.020,00$3,92
+0,33 %+$0,01
₩6.020,00
+0,33 %
$3,84$3,94
417310
Coramco The One REIT
Closed
417310
₩9.900,00$6,45
+1,12 %+$0,07
₩9.900,00
+1,12 %
$6,33$6,45
115450
HLB Therapeutics
Closed
115450
₩2.260,00$1,47
+0,44 %+$0,00
₩2.260,00
+0,44 %
$1,46$1,51
067630
HLB Life Science
Closed
067630
₩3.190,00$2,07
+2,08 %+$0,04
₩3.190,00
+2,08 %
$2,04$2,11
101970
Wooyang HC
Closed
101970
₩9.620,00$6,26
+9,31 %+$0,53
₩9.620,00
+9,31 %
$5,97$6,26
310200
Aniplus
Closed
310200
₩1.981,00$1,29
+0,05 %+$0,00
₩1.981,00
+0,05 %
$1,27$1,30
284740
Cuckoo Homesys
Closed
284740
₩20.950,00$13,65
+0,23 %+$0,03
₩20.950,00
+0,23 %
$13,42$13,71
451800
Hanwha REITs
Closed
451800
₩4.585,00$2,98
-2,55 %-$0,07
₩4.585,00
-2,55 %
$2,94$3,05
234080
JW Life Science
Closed
234080
₩11.020,00$7,18
+0,63 %+$0,04
₩11.020,00
+0,63 %
$7,12$7,23
487570
Parkcell Bio
Closed
487570
₩47.000,00$30,62
+0,21 %+$0,06
₩47.000,00
+0,21 %
$29,81$30,75
047920
HLB Pharma
Closed
047920
₩12.200,00$7,95
+2,69 %+$0,20
₩12.200,00
+2,69 %
$7,80$8,06
450950
Asterasys
Closed
450950
₩6.520,00$4,24
-1,21 %-$0,05
₩6.520,00
-1,21 %
$4,17$4,30
004980
Sungshin Cement
Closed
004980
₩7.810,00$5,08
-0,12 %-$0,00
₩7.810,00
-0,12 %
$5,03$5,14
270660
Everybot Co., Ltd.
Closed
270660
₩11.650,00$7,59
-1,52 %-$0,11
₩11.650,00
-1,52 %
$7,57$7,81