US500 Last Price

-0,29 %$7.364,44
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
023760
Korea Capital
Closed
023760
₩660,00$0,42
-3,79 %-$0,01
₩660,00
-3,79 %
$0,42$0,44
001630
Chong Kun Dang Holdings
Closed
001630
₩38.650,00$25,13
-3,01 %-$0,78
₩38.650,00
-3,01 %
$25,13$25,55
170900
Dong-A ST
Closed
170900
₩33.500,00$21,78
-3,31 %-$0,74
₩33.500,00
-3,31 %
$21,78$22,63
148150
Sekyung Hi-Tech
Closed
148150
₩3.075,00$1,99
-7,51 %-$0,16
₩3.075,00
-7,51 %
$1,99$2,08
156100
L&K Biomed
Closed
156100
₩4.470,00$2,90
-6,87 %-$0,21
₩4.470,00
-6,87 %
$2,90$3,08
330590
Lotte REIT
Closed
330590
₩3.520,00$2,28
-4,60 %-$0,11
₩3.520,00
-4,60 %
$2,28$2,40
136150
Wonil TNI
Closed
136150
₩10.420,00$6,77
-13,23 %-$1,03
₩10.420,00
-13,23 %
$6,77$7,36
007460
Aprogen
Closed
007460
₩2.500,00$1,62
-4,21 %-$0,07
₩2.500,00
-4,21 %
$1,62$1,68
004980
Sungshin Cement
Closed
004980
₩7.820,00$5,08
-4,51 %-$0,24
₩7.820,00
-4,51 %
$5,08$5,26
086820
Biosolution
Closed
086820
₩5.990,00$3,89
-3,69 %-$0,14
₩5.990,00
-3,69 %
$3,86$3,99
095500
Mirae Nanotech
Closed
095500
₩9.030,00$5,87
+29,92 %+$1,35
₩9.030,00
+29,92 %
$5,87$5,87
000540
Heungkuk Fire & Marine Insurance
Closed
000540
₩3.125,00$2,03
-6,15 %-$0,13
₩3.125,00
-6,15 %
$2,03$2,30
372170
Yunsung F&C
Closed
372170
₩18.340,00$11,92
-9,20 %-$1,20
₩18.340,00
-9,20 %
$11,92$12,87
008490
Suheung
Closed
008490
₩17.200,00$11,18
-5,39 %-$0,63
₩17.200,00
-5,39 %
$11,18$11,49
237880
Prestige Biologics
Closed
237880
₩9.510,00$6,18
-4,70 %-$0,30
₩9.510,00
-4,70 %
$6,18$6,45
270660
Everybot Co., Ltd.
Closed
270660
₩11.830,00$7,69
-7,93 %-$0,66
₩11.830,00
-7,93 %
$7,69$8,04
035150
Baeksan
Closed
035150
₩9.640,00$6,26
-2,82 %-$0,18
₩9.640,00
-2,82 %
$6,26$6,36
360070
Top Material
Closed
360070
₩9.930,00$6,45
-7,79 %-$0,54
₩9.930,00
-7,79 %
$6,45$6,85
286940
Lotte Innovate
Closed
286940
₩17.520,00$11,39
-4,00 %-$0,47
₩17.520,00
-4,00 %
$11,36$11,77
293780
AptaBio
Closed
293780
₩4.390,00$2,85
-2,87 %-$0,08
₩4.390,00
-2,87 %
$2,84$3,01