US500 Last Price

-0,30 %$7.363,94
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
068930
Digital Daesung
Closed
068930
₩7.160,00$4,65
-2,45 %-$0,11
₩7.160,00
-2,45 %
$4,62$4,78
025000
KPX Chemical
Closed
025000
₩48.650,00$31,64
-1,11 %-$0,35
₩48.650,00
-1,11 %
$31,64$32,06
034810
Haesung Industrial
Closed
034810
₩5.450,00$3,54
-4,38 %-$0,16
₩5.450,00
-4,38 %
$3,53$3,70
078520
Able C&C
Closed
078520
₩9.500,00$6,17
-6,58 %-$0,43
₩9.500,00
-6,58 %
$6,17$6,71
007700
F&F Holdings
Closed
007700
₩14.870,00$9,67
-5,58 %-$0,57
₩14.870,00
-5,58 %
$9,67$10,21
018250
Aekyung Industrial
Closed
018250
₩11.040,00$7,18
-2,04 %-$0,14
₩11.040,00
-2,04 %
$7,14$7,27
256940
Kips Biopharma
Closed
256940
₩5.750,00$3,73
-6,65 %-$0,26
₩5.750,00
-6,65 %
$3,72$3,96
088800
Ace Technology
Closed
088800
₩2.115,00$1,37
-8,83 %-$0,13
₩2.115,00
-8,83 %
$1,37$1,45
950220
Neon Immunotech
Closed
950220
₩1.342,00$0,87
-6,48 %-$0,06
₩1.342,00
-6,48 %
$0,87$0,93
023910
Daehan Pharmaceutical Ind.
Closed
023910
₩24.700,00$16,06
-1,20 %-$0,19
₩24.700,00
-1,20 %
$15,93$16,06
036190
Kumhwa PSC
Closed
036190
₩31.300,00$20,35
+0,64 %+$0,13
₩31.300,00
+0,64 %
$20,35$20,81
307750
Kukjeon Pharm
Closed
307750
₩2.090,00$1,35
-5,00 %-$0,07
₩2.090,00
-5,00 %
$1,35$1,41
001270
Bukook Securities
Closed
001270
₩60.800,00$39,54
-4,10 %-$1,69
₩60.800,00
-4,10 %
$38,82$40,77
404990
Shinhan West TD REIT
Closed
404990
₩3.815,00$2,48
-2,67 %-$0,06
₩3.815,00
-2,67 %
$2,46$2,60
450950
Asterasys
Closed
450950
₩6.600,00$4,29
-7,30 %-$0,33
₩6.600,00
-7,30 %
$4,29$4,52
081000
Iljin Diamond
Closed
081000
₩9.420,00$6,12
-5,70 %-$0,37
₩9.420,00
-5,70 %
$6,11$6,43
192400
Cuckoo Holdings
Closed
192400
₩23.650,00$15,38
-1,45 %-$0,22
₩23.650,00
-1,45 %
$15,38$15,73
009680
SK D&D
Closed
009680
₩9.490,00$6,17
-3,26 %-$0,20
₩9.490,00
-3,26 %
$6,17$6,30
079940
Gabia
Closed
079940
₩29.000,00$18,86
-6,14 %-$1,23
₩29.000,00
-6,14 %
$18,86$19,86
002240
Korea Steel
Closed
002240
₩18.760,00$12,20
-2,99 %-$0,37
₩18.760,00
-2,99 %
$11,41$12,20