US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FICO
FICO
Closed
Fair Isaac Corporation
1.096,05$1.096,05
-2,75 %-$31,02
1.096,05
-2,75 %
$1.089,60$1.103,65
F
F
Closed
Ford Motor Company
14,04$14,04
+0,53 %+$0,08
14,04
+0,53 %
$13,80$14,10
DASH
DASH
Closed
DoorDash, Inc. Class A
173,30$173,30
+4,59 %+$7,62
173,30
+4,59 %
$168,97$173,30
FOXA
FOXA
Closed
Fox Corporation Class A
52,18$52,18
+1,71 %+$0,88
52,18
+1,71 %
$50,77$52,68
AEP
AEP
Closed
American Electric Power Company, Inc.
127,68$127,68
-0,46 %-$0,60
127,68
-0,46 %
$127,29$129,31
USB
USB
Closed
U.S. Bancorp
58,11$58,11
+0,38 %+$0,22
58,11
+0,38 %
$57,59$58,65
ICE
ICE
Closed
Intercontinental Exchange Inc.
133,89$133,89
-0,52 %-$0,71
133,89
-0,52 %
$133,11$135,05
ENTG
ENTG
Closed
Entegris Inc
178,78$178,78
+13,73 %+$21,59
178,78
+13,73 %
$167,18$178,78
GD
GD
Closed
General Dynamics Corporation
350,24$350,24
-3,46 %-$12,58
350,24
-3,46 %
$349,87$360,49
FANG
FANG
Closed
Diamondback Energy, Inc.
183,51$183,51
-1,06 %-$1,97
183,51
-1,06 %
$181,05$183,51
LYV
LYV
Closed
Live Nation Entertainment Inc.
171,07$171,07
-0,24 %-$0,42
171,07
-0,24 %
$171,07$173,80
BX
BX
Closed
Blackstone Inc.
123,85$123,85
-0,93 %-$1,17
123,85
-0,93 %
$122,89$125,92
QBTS
QBTS
Closed
D-Wave Quantum Inc.
24,68$24,68
+7,63 %+$1,75
24,68
+7,63 %
$22,81$24,68
NUE
NUE
Closed
Nucor Corporation
243,44$243,44
-3,62 %-$9,16
243,44
-3,62 %
$243,44$249,59
PH
PH
Closed
Parker-Hannifin Corporation
953,55$953,55
+0,79 %+$7,54
953,55
+0,79 %
$951,14$961,88
NOC
NOC
Closed
Northrop Grumman Corp.
521,59$521,59
-5,15 %-$28,37
521,59
-5,15 %
$516,56$533,07
TGT
TGT
Closed
Target Corporation
130,75$130,75
+2,30 %+$2,95
130,75
+2,30 %
$130,08$131,57
AAL
AAL
Closed
American Airlines Group Inc.
15,98$15,98
+3,69 %+$0,57
15,98
+3,69 %
$15,83$16,04
O
O
Closed
Realty Income Corporation
60,25$60,25
-0,52 %-$0,32
60,25
-0,52 %
$60,24$60,76
NU
NU
Closed
Nu Holdings Ltd.
12,70$12,70
-1,47 %-$0,19
12,70
-1,47 %
$12,70$12,99