US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.139,87

Gewinner

Verlierer

US500 Last Price

-0,58 %$7.467,64

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
UNP Closed Union Pacific Corp.	256,93$256,93	-0,47 %-$1,23	256,93 -0,47 %	$256,59$262,20	Handeln
FIX Closed Comfort Systems USA, Inc.	1.967,42$1.967,42	+1,88 %+$36,31	1.967,42 +1,88 %	$1.954,01$1.976,59	Handeln
CRCL Closed Circle Internet Group, Inc.	80,29$80,29	-0,55 %-$0,45	80,29 -0,55 %	$77,27$81,16	Handeln
HLT Closed Hilton Worldwide Holdings Inc.	348,85$348,85	-0,18 %-$0,66	348,85 -0,18 %	$348,85$355,15	Handeln
ADP Closed Automatic Data Processing	218,41$218,41	-0,17 %-$0,38	218,41 -0,17 %	$215,94$219,08	Handeln
SOFI Closed SoFi Technologies, Inc.	17,91$17,91	+2,93 %+$0,51	17,91 +2,93 %	$17,57$17,92	Handeln
REGN Closed Regeneron Pharmaceuticals Inc	610,07$610,07	+0,38 %+$2,34	610,07 +0,38 %	$598,85$610,07	Handeln
DUK Closed Duke Energy Corporation	123,83$123,83	+0,08 %+$0,11	123,83 +0,08 %	$123,01$124,93	Handeln
RBLX Closed Roblox Corporation	51,51$51,51	+7,26 %+$3,49	51,51 +7,26 %	$51,39$52,65	Handeln
TDG Closed TransDigm Group Incorporated	1.329,58$1.329,58	+0,93 %+$12,27	1.329,58 +0,93 %	$1.315,28$1.329,58	Handeln
MPC Closed MARATHON PETROLEUM CORPORATION	242,89$242,89	-0,79 %-$1,94	242,89 -0,79 %	$238,72$242,99	Handeln
OMC Closed Omnicom Group Inc.	71,38$71,38	-6,42 %-$4,91	71,38 -6,42 %	$71,36$73,51	Handeln
JCI Closed Johnson Controls International plc	144,85$144,85	+0,86 %+$1,24	144,85 +0,86 %	$144,85$147,76	Handeln
PSX Closed PHILLIPS 66	166,15$166,15	-0,61 %-$1,04	166,15 -0,61 %	$164,79$166,43	Handeln
DAL Closed Delta Air Lines, Inc.	84,17$84,17	+2,39 %+$1,97	84,17 +2,39 %	$83,83$84,91	Handeln
SU Closed Suncor Energy, Inc.	55,33$55,33	-1,67 %-$0,94	55,33 -1,67 %	$54,56$55,46	Handeln
CL Closed Colgate-Palmolive Company	89,47$89,47	-1,22 %-$1,11	89,47 -1,22 %	$89,45$91,16	Handeln
ZTS Closed ZOETIS INC.	78,68$78,68	+1,82 %+$1,41	78,68 +1,82 %	$77,41$78,70	Handeln
D Closed Dominion Energy, Inc	68,40$68,40	+0,56 %+$0,39	68,40 +0,56 %	$68,39$69,13	Handeln
MELI Closed Mercado Libre, Inc	1.634,24$1.634,24	+0,16 %+$2,71	1.634,24 +0,16 %	$1.626,13$1.642,10	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF