US500 Last Price

-0,37 %$7.483,17
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TFC
TFC
Closed
Truist Financial Corporation
48,31$48,31
+0,28 %+$0,14
48,31
+0,28 %
$48,01$48,87
PDD
PDD
Closed
PDD Holdings Inc. American Depositary Shares
79,53$79,53
-0,41 %-$0,33
79,53
-0,41 %
$78,69$79,53
KDP
KDP
Closed
Keurig Dr Pepper Inc.
30,76$30,76
-0,45 %-$0,14
30,76
-0,45 %
$30,76$31,16
SPG
SPG
Closed
Simon Property Group, Inc.
211,29$211,29
+0,71 %+$1,49
211,29
+0,71 %
$211,29$213,94
HAL
HAL
Closed
Halliburton Company
34,93$34,93
-3,60 %-$1,31
34,93
-3,60 %
$34,59$34,99
MDB
MDB
Closed
MongoDB, Inc. Class A
332,75$332,75
-0,58 %-$1,95
332,75
-0,58 %
$317,14$332,75
CHTR
CHTR
Closed
Charter Comm Inc Del CL A New
126,13$126,13
-4,40 %-$5,81
126,13
-4,40 %
$126,13$130,85
VIAV
VIAV
Closed
Viavi Solutions Inc.
47,15$47,15
-3,24 %-$1,58
47,15
-3,24 %
$47,14$49,92
PYPL
PYPL
Closed
PayPal Holdings, Inc.
42,48$42,48
+0,92 %+$0,39
42,48
+0,92 %
$42,29$42,60
CCI
CCI
Closed
Crown Castle Inc.
82,03$82,03
-4,39 %-$3,77
82,03
-4,39 %
$82,03$84,74
ELV
ELV
Closed
Elevance Health, Inc.
388,58$388,58
-0,72 %-$2,85
388,58
-0,72 %
$387,66$390,61
DLR
DLR
Closed
Digital Realty Trust, Inc.
188,08$188,08
+0,55 %+$1,04
188,08
+0,55 %
$187,76$190,96
CLS
CLS
Closed
Celestica, Inc.
372,51$372,51
-2,07 %-$7,89
372,51
-2,07 %
$372,27$384,12
CBOE
CBOE
Closed
Cboe Global Markets, Inc.
251,05$251,05
-1,75 %-$4,49
251,05
-1,75 %
$247,31$254,09
TT
TT
Closed
Trane Technologies plc
483,49$483,49
+2,33 %+$11,03
483,49
+2,33 %
$480,57$490,13
CTVA
CTVA
Closed
Corteva, Inc.
78,57$78,57
+1,54 %+$1,20
78,57
+1,54 %
$76,77$78,57
APLD
APLD
Closed
Applied Digital Corporation
46,57$46,57
+2,19 %+$1,00
46,57
+2,19 %
$45,76$46,91
ABNB
ABNB
Closed
Airbnb, Inc. Class A
142,36$142,36
+1,32 %+$1,86
142,36
+1,32 %
$142,24$143,41
STLD
STLD
Closed
Steel Dynamics Inc
249,85$249,85
-7,46 %-$20,17
249,85
-7,46 %
$249,85$254,41
LHX
LHX
Closed
L3Harris Technologies, Inc.
294,81$294,81
-5,85 %-$18,34
294,81
-5,85 %
$292,91$303,97