US500 Last Price

-0,58 %$7.467,64
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
VST
VST
Closed
Vistra Corp.
163,74$163,74
+3,14 %+$4,99
163,74
+3,14 %
$162,51$169,58
SPOT
SPOT
Closed
Spotify Technology S.A.
468,24$468,24
+2,77 %+$12,64
468,24
+2,77 %
$453,46$472,28
BKR
BKR
Closed
Baker Hughes Company
58,40$58,40
-2,78 %-$1,67
58,40
-2,78 %
$58,25$58,81
ORLY
ORLY
Closed
O'Reilly Automotive, Inc.
86,86$86,86
-1,75 %-$1,55
86,86
-1,75 %
$86,86$88,83
IONQ
IONQ
Closed
IonQ, Inc.
56,56$56,56
+3,36 %+$1,84
56,56
+3,36 %
$53,30$56,56
MO
MO
Closed
Altria Group, Inc.
69,12$69,12
+0,22 %+$0,16
69,12
+0,22 %
$68,46$69,14
CRH
CRH
Closed
CRH Public Limited Company
111,24$111,24
+1,68 %+$1,84
111,24
+1,68 %
$111,24$113,71
MAR
MAR
Closed
Marriott International Class A
396,06$396,06
+0,36 %+$1,45
396,06
+0,36 %
$396,06$402,61
SHOP
SHOP
Closed
Shopify Inc. Class A subordinate voting shares
108,74$108,74
+0,60 %+$0,65
108,74
+0,60 %
$106,75$109,17
EOG
EOG
Closed
EOG Resources, Inc.
129,98$129,98
-2,45 %-$3,27
129,98
-2,45 %
$129,58$130,73
AXTI
AXTI
Closed
AXT Inc
84,35$84,35
-8,42 %-$7,76
84,35
-8,42 %
$81,45$87,97
AMT
AMT
Closed
American Tower Corporation
175,97$175,97
-2,84 %-$5,15
175,97
-2,84 %
$175,47$180,51
MMM
MMM
Closed
3M Company
160,61$160,61
+0,85 %+$1,36
160,61
+0,85 %
$160,61$162,11
CB
CB
Closed
Chubb Limited
323,44$323,44
-1,37 %-$4,51
323,44
-1,37 %
$323,12$326,71
HWM
HWM
Closed
Howmet Aerospace Inc.
277,73$277,73
-1,93 %-$5,47
277,73
-1,93 %
$277,36$281,50
WBD
WBD
Closed
Warner Bros. Discovery, Inc. Series A
26,16$26,16
-0,19 %-$0,05
26,16
-0,19 %
$26,16$26,52
VRSK
VRSK
Closed
Verisk Analytics, Inc.
173,71$173,71
-0,92 %-$1,63
173,71
-0,92 %
$171,73$177,38
DE
DE
Closed
Deere & Company
589,27$589,27
+0,11 %+$0,67
589,27
+0,11 %
$588,77$593,49
DHR
DHR
Closed
Danaher Corporation
177,30$177,30
-0,30 %-$0,55
177,30
-0,30 %
$176,00$177,98
IAU
IAU
Closed
iShares Gold Trust
79,33$79,33
-0,38 %-$0,31
79,33
-0,38 %
$79,10$80,05