US500 Last Price

-0,19 %$7.496,92
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MSI
MSI
Closed
Motorola Solutions, Inc. New
395,00$395,00
-1,43 %-$5,76
395,00
-1,43 %
$394,44$398,76
CI
CI
Closed
The Cigna Group
279,40$279,40
-2,04 %-$5,82
279,40
-2,04 %
$279,37$284,00
QS
QS
Closed
QuantumScape Corporation Class A
8,05$8,05
+16,66 %+$1,15
8,05
+16,66 %
$7,32$8,05
APO
APO
Closed
Apollo Global Management, Inc.
137,60$137,60
-0,94 %-$1,32
137,60
-0,94 %
$137,36$140,02
JBL
JBL
Closed
Jabil Inc.
371,29$371,29
-1,13 %-$4,25
371,29
-1,13 %
$366,81$379,37
EXC
EXC
Closed
Exelon Corporation
45,82$45,82
+0,54 %+$0,25
45,82
+0,54 %
$45,58$46,15
XEL
XEL
Closed
Xcel Energy, Inc.
77,39$77,39
-0,12 %-$0,10
77,39
-0,12 %
$77,04$78,46
WM
WM
Closed
Waste Management, Inc.
214,46$214,46
-0,68 %-$1,49
214,46
-0,68 %
$212,53$215,34
EBAY
EBAY
Closed
eBay Inc
108,22$108,22
+0,29 %+$0,32
108,22
+0,29 %
$108,03$109,02
OKLO
OKLO
Closed
Oklo Inc.
61,31$61,31
+4,18 %+$2,46
61,31
+4,18 %
$59,08$62,02
FISV
FISV
Closed
Fiserv, Inc.
47,85$47,85
-1,89 %-$0,93
47,85
-1,89 %
$47,63$48,49
RY
RY
Closed
Royal Bank of Canada
201,59$201,59
+0,44 %+$0,90
201,59
+0,44 %
$201,03$202,10
KEYS
KEYS
Closed
Keysight Technologies, Inc.
363,45$363,45
+3,60 %+$12,66
363,45
+3,60 %
$359,21$365,16
NUVL
NUVL
Closed
Nuvalent, Inc. Class A
123,40$123,40
+0,03 %+$0,04
123,40
+0,03 %
$123,37$123,51
ROST
ROST
Closed
Ross Stores Inc
232,80$232,80
-0,19 %-$0,45
232,80
-0,19 %
$232,52$235,40
UPS
UPS
Closed
United Parcel Service, Inc. Class B
104,99$104,99
-0,14 %-$0,15
104,99
-0,14 %
$104,99$107,39
WDAY
WDAY
Closed
Workday, Inc. Class A
116,87$116,87
-4,08 %-$4,98
116,87
-4,08 %
$116,87$120,74
PNC
PNC
Closed
PNC Financial Services Group
232,06$232,06
-0,46 %-$1,08
232,06
-0,46 %
$231,63$235,52
INFY
INFY
Closed
Infosys Limited American Depositary Shares
10,55$10,55
-9,86 %-$1,16
10,55
-9,86 %
$10,49$11,05
MCO
MCO
Closed
Moody's Corporation
450,72$450,72
-1,24 %-$5,66
450,72
-1,24 %
$449,92$453,33