US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BP
BP
Closed
BP p.l.c.
39,07$39,07
-2,65 %-$1,07
39,07
-2,65 %
$38,84$39,17
VMC
VMC
Closed
Vulcan Materials Company(Holding Company)
303,13$303,13
+2,80 %+$8,28
303,13
+2,80 %
$302,23$305,65
AEM
AEM
Closed
Agnico Eagle Mines Ltd.
166,52$166,52
-3,72 %-$6,45
166,52
-3,72 %
$166,43$172,50
DOW
DOW
Closed
Dow Inc.
31,72$31,72
-2,41 %-$0,79
31,72
-2,41 %
$31,51$31,81
DG
DG
Closed
Dollar General Corp.
113,51$113,51
+4,42 %+$4,81
113,51
+4,42 %
$112,00$113,57
MRSH
MRSH
Closed
Marsh
162,38$162,38
-1,15 %-$1,90
162,38
-1,15 %
$160,74$162,55
TLN
TLN
Closed
Talen Energy Corporation
436,25$436,25
+6,47 %+$26,53
436,25
+6,47 %
$429,69$447,77
OKTA
OKTA
Closed
Okta, Inc. Class A
117,84$117,84
+4,22 %+$4,78
117,84
+4,22 %
$108,16$118,30
STRL
STRL
Closed
Sterling Infrastructure, Inc.
862,11$862,11
+2,81 %+$23,57
862,11
+2,81 %
$845,58$871,18
CAH
CAH
Closed
Cardinal Health, Inc.
221,73$221,73
-2,10 %-$4,77
221,73
-2,10 %
$220,00$224,00
ALB
ALB
Closed
Albemarle Corporation
160,30$160,30
-3,76 %-$6,27
160,30
-3,76 %
$157,47$163,78
NVTS
NVTS
Closed
Navitas Semiconductor Corporation
23,96$23,96
+7,25 %+$1,62
23,96
+7,25 %
$23,18$24,08
VICI
VICI
Closed
VICI Properties Inc.
26,29$26,29
-3,45 %-$0,94
26,29
-3,45 %
$26,29$26,88
TRP
TRP
Closed
TC Energy Corporation
67,71$67,71
-0,30 %-$0,21
67,71
-0,30 %
$67,60$68,12
TTD
TTD
Closed
The Trade Desk, Inc.
18,50$18,50
+1,87 %+$0,34
18,50
+1,87 %
$18,02$18,50
PCAR
PCAR
Closed
Paccar Inc
118,91$118,91
+1,33 %+$1,57
118,91
+1,33 %
$118,91$120,74
TSEM
TSEM
Closed
Tower Semiconductor Ltd
286,66$286,66
+7,37 %+$19,70
286,66
+7,37 %
$277,90$286,66
IBKR
IBKR
Closed
Interactive Brokers Group, Inc. Class A
96,00$96,00
+0,97 %+$0,93
96,00
+0,97 %
$95,66$97,74
SANM
SANM
Closed
Sanmina Corp
241,15$241,15
-0,69 %-$1,68
241,15
-0,69 %
$241,15$251,27
CBRE
CBRE
Closed
CBRE GROUP, INC.
131,50$131,50
+0,50 %+$0,66
131,50
+0,50 %
$129,98$132,17