US500 Last Price

-0,12 %$7.502,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
RKT
RKT
Closed
Rocket Companies, Inc.
14,42$14,42
+9,07 %+$1,20
14,42
+9,07 %
$13,83$14,42
ECL
ECL
Closed
Ecolab, Inc.
269,03$269,03
+0,02 %+$0,06
269,03
+0,02 %
$269,03$274,89
SUNB
SUNB
Closed
Sunbelt Rentals Holdings, Inc.
86,05$86,05
+5,54 %+$4,52
86,05
+5,54 %
$83,43$86,05
CORZ
CORZ
Closed
Core Scientific, Inc.
29,17$29,17
+2,80 %+$0,80
29,17
+2,80 %
$28,79$29,74
VTR
VTR
Closed
Ventas, Inc.
81,61$81,61
-0,65 %-$0,54
81,61
-0,65 %
$81,41$82,26
Q
Q
Closed
Qnity Electronics, Inc.
168,98$168,98
+7,82 %+$12,27
168,98
+7,82 %
$162,86$169,28
NDAQ
NDAQ
Closed
Nasdaq, Inc.
82,22$82,22
-1,29 %-$1,08
82,22
-1,29 %
$81,64$83,17
KHC
KHC
Closed
The Kraft Heinz Company
22,79$22,79
-1,80 %-$0,42
22,79
-1,80 %
$22,79$23,07
AXON
AXON
Closed
Axon Enterprise, Inc.
423,29$423,29
+0,06 %+$0,26
423,29
+0,06 %
$405,00$423,29
CPRT
CPRT
Closed
Copart Inc
30,21$30,21
+2,37 %+$0,70
30,21
+2,37 %
$29,72$30,21
COR
COR
Closed
Cencora, Inc.
272,08$272,08
-1,81 %-$5,03
272,08
-1,81 %
$270,62$275,79
TKO
TKO
Closed
TKO Group Holdings, Inc.
198,90$198,90
+2,18 %+$4,26
198,90
+2,18 %
$196,33$203,69
YUM
YUM
Closed
Yum! Brands, Inc.
152,09$152,09
-1,32 %-$2,04
152,09
-1,32 %
$151,46$154,00
WWD
WWD
Closed
Woodward, Inc.
430,00$430,00
-1,13 %-$4,92
430,00
-1,13 %
$430,00$440,52
MLM
MLM
Closed
Martin Marietta Materials
609,14$609,14
+3,09 %+$18,30
609,14
+3,09 %
$606,26$612,08
FITB
FITB
Closed
Fifth Third Bancorp
52,73$52,73
+0,24 %+$0,13
52,73
+0,24 %
$52,64$53,14
TRGP
TRGP
Closed
Targa Resources Corp.
258,37$258,37
-0,90 %-$2,37
258,37
-0,90 %
$256,23$261,63
CPNG
CPNG
Closed
Coupang, Inc.
18,02$18,02
-4,27 %-$0,81
18,02
-4,27 %
$17,81$18,27
ITW
ITW
Closed
Illinois Tool Works Inc.
264,08$264,08
+0,77 %+$2,02
264,08
+0,77 %
$264,00$269,47
ALL
ALL
Closed
The Allstate Corporation
220,92$220,92
-0,38 %-$0,85
220,92
-0,38 %
$218,58$220,97