US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MKSI
MKSI
Closed
MKS Inc.
406,08$406,08
+9,39 %+$34,88
406,08
+9,39 %
$394,97$406,08
PPL
PPL
Closed
PPL Corporation
35,38$35,38
+0,12 %+$0,05
35,38
+0,12 %
$35,17$35,75
ROP
ROP
Closed
Roper Technologies, Inc.
330,25$330,25
+0,07 %+$0,24
330,25
+0,07 %
$328,82$331,70
PSA
PSA
Closed
Public Storage
318,14$318,14
+1,77 %+$5,54
318,14
+1,77 %
$316,22$319,63
KVUE
KVUE
Closed
Kenvue Inc.
18,14$18,14
+0,69 %+$0,13
18,14
+0,69 %
$18,13$18,30
OKE
OKE
Closed
Oneok, Inc.
85,07$85,07
-0,60 %-$0,52
85,07
-0,60 %
$83,67$85,07
EME
EME
Closed
EMCOR Group, Inc.
834,97$834,97
+0,96 %+$7,96
834,97
+0,96 %
$834,97$846,91
HPQ
HPQ
Closed
HP Inc.
23,48$23,48
+1,25 %+$0,29
23,48
+1,25 %
$23,10$23,58
USAR
USAR
Closed
USA Rare Earth, Inc. Class A
24,65$24,65
+4,71 %+$1,11
24,65
+4,71 %
$23,00$24,65
INSM
INSM
Closed
Insmed, Inc.
95,66$95,66
-2,79 %-$2,75
95,66
-2,79 %
$94,38$96,48
NTAP
NTAP
Closed
NetApp, Inc
159,55$159,55
+3,06 %+$4,74
159,55
+3,06 %
$156,47$160,50
EQT
EQT
Closed
EQT CORP
50,75$50,75
-0,72 %-$0,37
50,75
-0,72 %
$50,63$51,30
ASX
ASX
Closed
ASE Technology Holding Co., Ltd.
40,58$40,58
+8,38 %+$3,14
40,58
+8,38 %
$39,43$40,58
KKR
KKR
Closed
KKR & Co. Inc.
97,01$97,01
-0,16 %-$0,16
97,01
-0,16 %
$96,66$98,15
EMR
EMR
Closed
Emerson Electric Co.
150,70$150,70
+1,10 %+$1,64
150,70
+1,10 %
$150,70$152,11
PBR
PBR
Closed
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,74$16,74
-0,29 %-$0,05
16,74
-0,29 %
$16,31$16,75
CTAS
CTAS
Closed
Cintas Corp
170,85$170,85
+0,71 %+$1,21
170,85
+0,71 %
$170,43$172,13
URI
URI
Closed
United Rentals, Inc.
1.076,77$1.076,77
+2,54 %+$26,76
1.076,77
+2,54 %
$1.076,65$1.088,94
KMB
KMB
Closed
Kimberly-Clark Corp.
102,52$102,52
+1,01 %+$1,03
102,52
+1,01 %
$102,52$103,16
STT
STT
Closed
State Street Corporation
168,29$168,29
-1,63 %-$2,80
168,29
-1,63 %
$168,29$173,31