US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
DKS
DKS
Closed
Dick's Sporting Goods, Inc.
233,01$233,01
+3,61 %+$8,13
233,01
+3,61 %
$230,94$234,57
FER
FER
Closed
Ferrovial N.V. Ordinary Shares
69,18$69,18
+0,65 %+$0,45
69,18
+0,65 %
$69,18$69,85
DINO
DINO
Closed
HF Sinclair Corporation
64,48$64,48
-2,19 %-$1,45
64,48
-2,19 %
$63,88$64,89
ONB
ONB
Closed
Old National Bancorp
24,76$24,76
+0,58 %+$0,15
24,76
+0,58 %
$24,63$24,92
ALK
ALK
Closed
Alaska Air Group, Inc.
49,23$49,23
+1,98 %+$0,96
49,23
+1,98 %
$49,21$50,80
NTNX
NTNX
Closed
Nutanix, Inc. Class A
46,86$46,86
+0,86 %+$0,40
46,86
+0,86 %
$45,14$46,86
TECH
TECH
Closed
Bio-Techne Corp.
57,94$57,94
+5,33 %+$2,94
57,94
+5,33 %
$56,70$57,94
CSL
CSL
Closed
Carlisle Companies, Inc.
361,14$361,14
+5,70 %+$19,50
361,14
+5,70 %
$359,29$366,74
GLPI
GLPI
Closed
Gaming and Leisure Properties, Inc.
44,58$44,58
-1,52 %-$0,69
44,58
-1,52 %
$44,50$45,29
H
H
Closed
Hyatt Hotels Corporation
201,90$201,90
+0,03 %+$0,07
201,90
+0,03 %
$201,72$206,72
PAA
PAA
Closed
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,34$21,34
-1,08 %-$0,24
21,34
-1,08 %
$21,02$21,55
HALO
HALO
Closed
Halozyme Therapeutics, Inc.
68,56$68,56
-0,01 %-$0,01
68,56
-0,01 %
$67,07$68,56
AGI
AGI
Closed
Alamos Gold Inc. Class A Common Shares
36,32$36,32
-2,65 %-$0,99
36,32
-2,65 %
$35,84$37,33
HRL
HRL
Closed
Hormel Foods Corporation
24,17$24,17
-0,71 %-$0,18
24,17
-0,71 %
$24,07$24,39
VSAT
VSAT
Closed
Viasat Inc
64,16$64,16
-0,65 %-$0,42
64,16
-0,65 %
$62,62$64,86
BLDR
BLDR
Closed
Builders FirstSource, Inc.
80,58$80,58
+5,83 %+$4,45
80,58
+5,83 %
$79,98$82,39
BTG
BTG
Closed
B2Gold Corp.
4,30$4,30
-2,60 %-$0,12
4,30
-2,60 %
$4,29$4,42
L
L
Closed
Loews Corporation
107,29$107,29
-0,37 %-$0,40
107,29
-0,37 %
$106,89$107,29
ZBRA
ZBRA
Closed
Zebra Technologies Corporation
235,83$235,83
+1,21 %+$2,83
235,83
+1,21 %
$235,39$238,99
VELO
VELO
Closed
Velo3D, Inc.
29,80$29,80
+16,63 %+$4,25
29,80
+16,63 %
$28,00$29,86